Elysyn Ai(ELYSYN)Today
$0.016469
Elysyn Ai Price History
(ELYSYN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.016456 | $0.016513 | $0.003575 | $0.015471 | $1,189.732 |
2025-09-01 | $0.016690 | $0.018546 | $0.016456 | $0.016456 | $2,960.674 |
2025-08-31 | $0.017848 | $0.017846 | $0.015731 | $0.016690 | $3,311.332 |
2025-08-30 | $0.022804 | $0.022853 | $0.017734 | $0.017848 | $4,676.041 |
2025-08-29 | $0.021832 | $0.022825 | $0.018052 | $0.022804 | $6,677.283 |
2025-08-28 | $0.028032 | $0.026880 | $0.010797 | $0.021853 | $26,687.03 |
2025-08-27 | $0.026606 | $0.028067 | $0.026550 | $0.028046 | $1,520.643 |
2025-08-26 | $0.027010 | $0.033588 | $0.026511 | $0.026606 | $10,889.60 |
2025-08-25 | $0.033723 | $0.035050 | $0.026225 | $0.027010 | $6,406.906 |
2025-08-24 | $0.033966 | $0.035851 | $0.032406 | $0.033723 | $7,290.910 |
2025-08-23 | $0.043590 | $0.045147 | $0.032462 | $0.033966 | $12,113.31 |
2025-08-22 | $0.039838 | $0.044603 | $0.029028 | $0.043590 | $21,160.16 |
2025-08-21 | $0.048511 | $0.050142 | $0.026125 | $0.039838 | $46,553.18 |
2025-08-20 | $0.049585 | $0.056516 | $0.043219 | $0.048511 | $23,355.57 |
2025-08-19 | $0.065816 | $0.064689 | $0.048454 | $0.049585 | $25,987.63 |
2025-08-18 | -- | $0.073151 | $0.058291 | $0.065816 | $21,899.30 |
2025-08-17 | -- | $0.068305 | $0.059999 | -- | -- |
2025-08-16 | $0.071164 | $0.079844 | $0.062486 | $0.067343 | $25,269.69 |
2025-08-15 | $0.082187 | $0.090864 | $0.067617 | $0.071164 | $41,930.07 |
2025-08-14 | $0.076323 | $0.107839 | $0.074866 | $0.082098 | $45,191.44 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Elysyn Ai(ELYSYN)
