Stride Staked ISLM(STISLM)Today
$0.029924
Stride Staked ISLM Price History (STISLM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.030035 | $0.029922 | -- | -- |
2025-07-16 | -- | $0.030430 | $0.030015 | -- | -- |
2025-07-15 | $0.030355 | $0.030533 | $0.029376 | -- | -- |
2025-07-14 | $0.027542 | $0.032356 | $0.027292 | -- | -- |
2025-07-13 | $0.028381 | $0.028943 | $0.027572 | -- | -- |
2025-07-12 | $0.029268 | $0.029522 | $0.028707 | -- | -- |
2025-07-11 | $0.029388 | $0.029640 | $0.029372 | -- | -- |
2025-07-10 | $0.029491 | $0.029552 | $0.029429 | -- | -- |
2025-07-09 | -- | $0.029785 | $0.029636 | -- | -- |
2025-07-09 | -- | $0.029785 | $0.029636 | -- | -- |
2025-07-07 | -- | $0.029891 | $0.029815 | -- | -- |
2025-07-06 | -- | $0.029878 | $0.029849 | -- | -- |
2025-07-05 | -- | $0.029946 | $0.029904 | -- | -- |
2025-07-04 | -- | $0.030369 | $0.030368 | -- | -- |
2025-07-03 | $0.030369 | $0.030369 | $0.030368 | -- | -- |
2025-07-02 | $0.030050 | $0.030398 | $0.030048 | -- | -- |
2025-07-01 | -- | $0.031016 | $0.030882 | -- | -- |
2025-06-30 | -- | $0.030624 | $0.030478 | -- | -- |
2025-06-29 | -- | $0.030855 | $0.030855 | -- | -- |
2025-06-28 | $0.030854 | $0.030858 | $0.030851 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stride Staked ISLM(STISLM)
