ZIGChain(ZIG)Today
$0.09438
1 years ago
$0.092712
2 years ago
$0.007902
3 years ago
$0.009684
4 years ago
$0.057131
ZIGChain Price History
(ZIG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.094752 | $0.09505 | $0.0919 | $0.093694 | $1.663M |
2025-08-31 | $0.093662 | $0.09505 | $0.09206 | $0.094743 | $1.545M |
2025-08-30 | $0.092699 | $0.09916 | $0.09005 | $0.093604 | $2.462M |
2025-08-29 | $0.099336 | $0.09871 | $0.09138 | $0.092596 | $1.777M |
2025-08-28 | $0.102294 | $0.10329 | $0.09862 | $0.099436 | $1.915M |
2025-08-27 | $0.102117 | $0.10412 | $0.10172 | $0.102322 | $2.002M |
2025-08-26 | $0.110657 | $0.11231 | $0.09788 | $0.102081 | $4.756M |
2025-08-25 | $0.110944 | $0.11757 | $0.10973 | $0.11062 | $126.972K |
2025-08-24 | $0.114496 | $0.11871 | $0.11071 | $0.111010 | $4.140M |
2025-08-23 | $0.109717 | $0.11833 | $0.10428 | $0.114024 | $5.751M |
2025-08-22 | $0.105148 | $0.1119 | $0.10117 | $0.109928 | $3.528M |
2025-08-21 | $0.109015 | $0.11363 | $0.10429 | $0.105217 | $2.512M |
2025-08-20 | $0.105505 | $0.11433 | $0.10354 | $0.108917 | $3.467M |
2025-08-19 | $0.107232 | $0.10954 | $0.10442 | $0.105428 | $2.565M |
2025-08-18 | $0.112867 | $0.11314 | $0.10443 | $0.107402 | $2.325M |
2025-08-17 | $0.110803 | $0.11597 | $0.11152 | $0.112817 | $2.077M |
2025-08-16 | $0.109895 | $0.11328 | $0.10859 | $0.110788 | $1.784M |
2025-08-15 | $0.111286 | $0.11883 | $0.10773 | $0.109909 | $4.041M |
2025-08-14 | $0.0984 | $0.12033 | $0.09788 | $0.111548 | $7.626M |
2025-08-13 | $0.097899 | $0.10044 | $0.09743 | $0.098492 | $4.017M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ZIGChain(ZIG)
