ZIGChain(ZIG)Today
$0.102190
1 years ago
$0.119536
2 years ago
$0.005366
3 years ago
$0.011996
4 years ago
$0.035075
ZIGChain Price History (ZIG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.1 | $0.10811 | $0.09585 | $0.1005 | $1.123M |
2025-07-16 | $0.104131 | $0.1083 | $0.09735 | $0.09882 | $830.835K |
2025-07-15 | $0.0994 | $0.1042 | $0.0968 | $0.1042 | $268.400K |
2025-07-14 | $0.089 | $0.1037 | $0.0881 | $0.099 | $417.035K |
2025-07-13 | $0.089636 | $0.0946 | $0.0883 | $0.0889 | $255.718K |
2025-07-12 | $0.092603 | $0.0926 | $0.0872 | $0.089 | $535.453K |
2025-07-11 | $0.084603 | $0.0946 | $0.0838 | $0.0925 | $647.583K |
2025-07-10 | $0.083878 | $0.0862 | $0.0829 | $0.0849 | $409.437K |
2025-07-09 | $0.083382 | $0.0864 | $0.082 | $0.0843 | $184.232K |
2025-07-09 | -- | $0.0868 | $0.0816 | -- | -- |
2025-07-07 | $0.087449 | $0.0898 | $0.0862 | $0.0866 | $140.712K |
2025-07-06 | $0.086676 | $0.0898 | $0.0863 | $0.089 | $132.740K |
2025-07-05 | $0.086063 | $0.0888 | $0.0865 | $0.087 | $140.509K |
2025-07-04 | $0.089002 | $0.0929 | $0.0873 | $0.0877 | $141.138K |
2025-07-03 | $0.084267 | $0.0902 | $0.0847 | $0.0899 | $308.988K |
2025-07-02 | $0.086652 | $0.0875 | $0.0823 | $0.0847 | $111.788K |
2025-07-01 | $0.088930 | $0.0918 | $0.0858 | $0.0869 | $161.874K |
2025-06-30 | $0.088682 | $0.0916 | $0.0866 | $0.0889 | $209.698K |
2025-06-29 | $0.087487 | $0.0895 | $0.0878 | $0.0886 | $92,344.66 |
2025-06-28 | $0.089050 | $0.0908 | $0.0876 | $0.0876 | $119.030K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZIGChain(ZIG)
