Egoras Credit(EGC)Today
$1.12
1 years ago
$5.94
2 years ago
$4.99
3 years ago
$58.7
Egoras Credit Price History (EGC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.17 | $1.078 | -- | -- |
2025-07-16 | $1.166666 | $1.17 | $1.11 | -- | -- |
2025-07-15 | $1.170026 | $1.19 | $1.16 | -- | -- |
2025-07-14 | $1.146374 | $1.24 | $1.11 | -- | -- |
2025-07-13 | $1.172350 | $1.218460 | $1.161366 | -- | -- |
2025-07-12 | $1.214125 | $1.294220 | $1.143317 | -- | -- |
2025-07-11 | $1.178472 | $1.279197 | $1.163253 | -- | -- |
2025-07-10 | $1.155035 | $1.213235 | $1.142347 | -- | -- |
2025-07-09 | -- | $1.251975 | $1.139001 | -- | -- |
2025-07-09 | $1.187027 | $1.200037 | $1.142151 | -- | -- |
2025-07-07 | -- | $1.259091 | $1.205198 | -- | -- |
2025-07-06 | -- | $1.243243 | $1.210227 | -- | -- |
2025-07-05 | $1.212256 | $1.251234 | $1.209357 | -- | -- |
2025-07-04 | $1.254332 | $1.270337 | $1.242286 | -- | -- |
2025-07-03 | -- | $1.259444 | $1.200318 | -- | -- |
2025-07-02 | $1.250238 | $1.298248 | $1.203318 | -- | -- |
2025-07-01 | $1.271279 | $1.310229 | $1.240164 | -- | -- |
2025-06-30 | -- | $1.33 | $1.24 | -- | -- |
2025-06-29 | $1.332197 | $1.37 | $1.22 | -- | -- |
2025-06-28 | -- | $1.39 | $1.33 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Egoras Credit(EGC)
