OrangeDX(O4DX)Today
$0.0022
1 years ago
$0.048520
OrangeDX Price History (O4DX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002023 | $0.002123 | $0.002022 | -- | -- |
2025-07-15 | $0.002058 | $0.002098 | $0.002023 | -- | -- |
2025-07-14 | -- | $0.002298 | $0.002037 | -- | -- |
2025-07-13 | $0.002161 | $0.002426 | $0.002127 | -- | -- |
2025-07-12 | $0.002152 | $0.002188 | $0.002069 | -- | -- |
2025-07-11 | $0.002042 | $0.002171 | $0.001915 | -- | -- |
2025-07-10 | -- | $0.002114 | $0.001962 | -- | -- |
2025-07-09 | -- | $0.002192 | $0.002083 | -- | -- |
2025-07-09 | $0.002055 | $0.002167 | $0.002038 | -- | -- |
2025-07-07 | $0.002203 | $0.002239 | $0.002122 | -- | -- |
2025-07-06 | $0.002238 | $0.002252 | $0.002219 | -- | -- |
2025-07-05 | $0.002293 | $0.002323 | $0.002210 | -- | -- |
2025-07-04 | $0.002327 | $0.002584 | $0.002257 | -- | -- |
2025-07-03 | $0.002770 | $0.002815 | $0.002661 | -- | -- |
2025-07-02 | $0.002671 | $0.002776 | $0.002633 | -- | -- |
2025-07-01 | $0.002500 | $0.002756 | $0.002466 | -- | -- |
2025-06-30 | $0.002248 | $0.002582 | $0.002204 | -- | -- |
2025-06-29 | $0.002242 | $0.002320 | $0.002178 | -- | -- |
2025-06-28 | $0.002204 | $0.002320 | $0.002153 | -- | -- |
2025-06-27 | $0.002203 | $0.002239 | $0.002102 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
OrangeDX(O4DX)
