OrangeDX(O4DX)Today
$0.002649
1 years ago
$0.031498
OrangeDX Price History
(O4DX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.003003 | $0.003024 | $0.002305 | $0.002634 | $148.388K |
2025-08-31 | $0.003640 | $0.003640 | $0.002597 | $0.003003 | $89,825.23 |
2025-08-30 | $0.004178 | $0.004797 | $0.003630 | $0.003640 | $46,668.56 |
2025-08-29 | $0.003454 | $0.004321 | $0.003451 | $0.004180 | $38,999.34 |
2025-08-28 | $0.005602 | $0.005606 | $0.002986 | $0.003454 | $75,509.16 |
2025-08-27 | $0.005422 | $0.006088 | $0.005470 | $0.005601 | $42,138.46 |
2025-08-26 | $0.004440 | $0.005529 | $0.004336 | $0.005383 | $53,779.39 |
2025-08-25 | $0.002259 | $0.005003 | $0.002237 | $0.004440 | $88,373.06 |
2025-08-24 | $0.002281 | $0.002305 | $0.002257 | $0.002259 | $23,767.01 |
2025-08-23 | $0.002278 | $0.002348 | $0.002270 | $0.002282 | $22,721.94 |
2025-08-22 | $0.002318 | $0.002349 | $0.002271 | $0.002277 | $22,014.36 |
2025-08-21 | $0.002347 | $0.002364 | $0.002276 | $0.002318 | $541.2396 |
2025-08-20 | $0.002321 | $0.002359 | $0.002277 | $0.002347 | $615.5092 |
2025-08-19 | $0.002389 | $0.002397 | $0.002305 | $0.002321 | $23,628.26 |
2025-08-18 | $0.002391 | $0.002397 | $0.002336 | $0.002390 | $427.4774 |
2025-08-17 | $0.002407 | $0.002434 | $0.002345 | $0.002391 | $699.9770 |
2025-08-16 | $0.002391 | $0.002442 | $0.002391 | $0.002407 | $10,294.95 |
2025-08-15 | $0.002461 | $0.002454 | $0.002391 | $0.002391 | $7,712.689 |
2025-08-14 | $0.002462 | $0.002494 | $0.002414 | $0.002461 | $513.1582 |
2025-08-13 | $0.002472 | $0.002472 | $0.002401 | $0.002462 | $435.7749 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
OrangeDX(O4DX)
