AutoCrypto(AU)Today
$0.017535
AutoCrypto Price History (AU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.017418 | $0.016897 | -- | -- |
2025-07-16 | $0.016506 | $0.016741 | $0.016430 | -- | -- |
2025-07-15 | -- | $0.016854 | $0.016344 | -- | -- |
2025-07-14 | -- | $0.017076 | $0.016698 | -- | -- |
2025-07-13 | -- | $0.016013 | $0.015911 | -- | -- |
2025-07-12 | -- | $0.016013 | $0.015911 | -- | -- |
2025-07-11 | -- | $0.016013 | $0.015911 | -- | -- |
2025-07-10 | -- | $0.016013 | $0.015911 | -- | -- |
2025-07-09 | -- | $0.016110 | $0.016089 | -- | -- |
2025-07-09 | $0.015923 | $0.016013 | $0.015911 | -- | -- |
2025-07-07 | $0.016128 | $0.016152 | $0.015931 | -- | -- |
2025-07-06 | -- | $0.015978 | $0.015905 | -- | -- |
2025-07-05 | -- | $0.016147 | $0.016014 | -- | -- |
2025-07-04 | -- | $0.016147 | $0.016014 | -- | -- |
2025-07-03 | -- | $0.016167 | $0.016018 | -- | -- |
2025-07-02 | -- | $0.016071 | $0.016047 | -- | -- |
2025-07-01 | -- | $0.016071 | $0.016047 | -- | -- |
2025-06-30 | -- | $0.016032 | $0.015953 | -- | -- |
2025-06-29 | $0.015801 | $0.015817 | $0.015785 | -- | -- |
2025-06-28 | $0.015828 | $0.015828 | $0.015716 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AutoCrypto(AU)
