Rockswap(ROCK)Today
$0.018965
1 years ago
$0.052913
Rockswap Price History (ROCK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.016857 | $0.019088 | $0.016580 | -- | -- |
2025-07-16 | $0.015498 | $0.018205 | $0.014728 | -- | -- |
2025-07-15 | -- | $0.015359 | $0.014965 | -- | -- |
2025-07-14 | $0.014818 | $0.015772 | $0.014554 | -- | -- |
2025-07-13 | $0.014763 | $0.015777 | $0.014530 | -- | -- |
2025-07-12 | -- | $0.016288 | $0.015531 | -- | -- |
2025-07-11 | -- | $0.015842 | $0.014508 | -- | -- |
2025-07-10 | -- | $0.014597 | $0.013845 | -- | -- |
2025-07-09 | $0.014466 | $0.014992 | $0.013978 | -- | -- |
2025-07-09 | -- | $0.014926 | $0.014167 | -- | -- |
2025-07-07 | -- | $0.012692 | $0.010795 | -- | -- |
2025-07-06 | $0.012813 | $0.012963 | $0.011556 | -- | -- |
2025-07-05 | $0.014016 | $0.014572 | $0.012415 | -- | -- |
2025-07-04 | $0.014637 | $0.014754 | $0.014354 | -- | -- |
2025-07-03 | -- | $0.014637 | $0.011643 | -- | -- |
2025-07-02 | $0.012599 | $0.012599 | $0.010809 | -- | -- |
2025-07-01 | -- | $0.011577 | $0.010961 | -- | -- |
2025-06-30 | $0.011106 | $0.011577 | $0.011030 | -- | -- |
2025-06-29 | -- | $0.011280 | $0.010751 | -- | -- |
2025-06-28 | -- | $0.011639 | $0.011225 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rockswap(ROCK)
