Edog(EDOG)Today
$0.000010
Edog Price History
(EDOG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000010 | $0.000010 | $27.80472 |
2025-08-31 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $110.1398 |
2025-08-29 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $135.2606 |
2025-08-28 | -- | $0.000012 | $0.000010 | $0.000012 | $251.3350 |
2025-08-27 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-26 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-25 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $65.05175 |
2025-08-24 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $99.89479 |
2025-08-23 | -- | $0.000012 | $0.000011 | $0.000012 | $54.46584 |
2025-08-22 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-21 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-20 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-19 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-18 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-17 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-16 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-15 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $9.197461 |
2025-08-14 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $120.5339 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Edog(EDOG)
