Aave v3 WMATIC(AWMATIC)Today
$0.23527
1 years ago
$0.5435
Aave v3 WMATIC Price History (AWMATIC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.225419 | $0.235052 | $0.22192 | -- | -- |
2025-07-15 | $0.232325 | $0.237681 | $0.220023 | -- | -- |
2025-07-14 | -- | $0.24431 | $0.23032 | -- | -- |
2025-07-13 | $0.22379 | $0.235959 | $0.18388 | -- | -- |
2025-07-12 | $0.230251 | $0.239902 | $0.224007 | -- | -- |
2025-07-11 | $0.204914 | $0.2275 | $0.17919 | -- | -- |
2025-07-10 | $0.200151 | $0.209716 | $0.17919 | -- | -- |
2025-07-09 | $0.187136 | $0.203347 | $0.17919 | -- | -- |
2025-07-09 | -- | $0.186935 | $0.179181 | -- | -- |
2025-07-07 | $0.184034 | $0.185885 | $0.179181 | -- | -- |
2025-07-06 | $0.180004 | $0.18783 | $0.179067 | -- | -- |
2025-07-05 | -- | $0.189703 | $0.176988 | -- | -- |
2025-07-04 | -- | $0.191837 | $0.176988 | -- | -- |
2025-07-03 | -- | $0.192423 | $0.17629 | -- | -- |
2025-07-02 | -- | $0.18529 | $0.175518 | -- | -- |
2025-07-01 | $0.186050 | $0.192502 | $0.181660 | -- | -- |
2025-06-30 | $0.177638 | $0.186415 | $0.177259 | -- | -- |
2025-06-29 | $0.176721 | $0.181081 | $0.175785 | -- | -- |
2025-06-28 | $0.175003 | $0.176487 | $0.172298 | -- | -- |
2025-06-27 | $0.17301 | $0.176402 | $0.17138 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Aave v3 WMATIC(AWMATIC)
