Silensio(SILEN)Today
$0.000441
Silensio Price History (SILEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000481 | $0.000516 | $0.000253 | $0.000368 | $113.184K |
2025-07-16 | $0.000681 | $0.000942 | $0.000408 | $0.000531 | $173.111K |
2025-07-15 | -- | $0.001394 | $0.000674 | -- | -- |
2025-07-14 | -- | $0.001549 | $0.000981 | -- | -- |
2025-07-13 | $0.001090 | $0.001374 | $0.000912 | -- | -- |
2025-07-12 | $0.000696 | $0.001256 | $0.000655 | -- | -- |
2025-07-11 | $0.000655 | $0.000890 | $0.000462 | -- | -- |
2025-07-10 | $0.000484 | $0.000647 | $0.000383 | -- | -- |
2025-07-09 | $0.000483 | $0.000631 | $0.000379 | -- | -- |
2025-07-09 | -- | $0.000669 | $0.000401 | -- | -- |
2025-07-07 | $0.000393 | $0.000675 | $0.000350 | $0.000582 | $90,936.76 |
2025-07-06 | $0.000304 | $0.000396 | $0.000279 | -- | -- |
2025-07-05 | $0.000317 | $0.000353 | $0.000285 | -- | -- |
2025-07-04 | -- | $0.000368 | $0.000274 | -- | -- |
2025-07-03 | $0.000322 | $0.000472 | $0.000288 | -- | -- |
2025-07-02 | $0.000127 | $0.000366 | $0.000113 | $0.000321 | $122.262K |
2025-07-01 | -- | $0.000162 | $0.000116 | -- | -- |
2025-06-30 | $0.000155 | $0.000163 | $0.000124 | -- | -- |
2025-06-29 | $0.000116 | $0.000168 | $0.000093 | -- | -- |
2025-06-28 | -- | $0.000174 | $0.000082 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Silensio(SILEN)
