Banana(BANANA)Today
$0.371756
1 years ago
$0.603626
2 years ago
$0.390461
3 years ago
$0.940054
Banana Price History (BANANA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.313183 | $0.352722 | $0.301139 | -- | -- |
2025-07-15 | -- | $0.309303 | $0.289314 | -- | -- |
2025-07-14 | -- | $0.318172 | $0.291449 | -- | -- |
2025-07-13 | $0.287388 | $0.308560 | $0.286793 | -- | -- |
2025-07-12 | $0.320321 | $0.328622 | $0.302283 | -- | -- |
2025-07-11 | $0.301928 | $0.316167 | $0.286914 | -- | -- |
2025-07-10 | $0.291475 | $0.315409 | $0.280421 | -- | -- |
2025-07-09 | $0.266760 | $0.294135 | $0.245584 | -- | -- |
2025-07-09 | -- | $0.296744 | $0.264098 | -- | -- |
2025-07-07 | $0.290898 | $0.302103 | $0.286374 | -- | -- |
2025-07-06 | $0.263753 | $0.298162 | $0.257927 | -- | -- |
2025-07-05 | $0.271170 | $0.275997 | $0.263134 | -- | -- |
2025-07-04 | -- | $0.299999 | $0.265738 | -- | -- |
2025-07-03 | -- | $0.287413 | $0.230908 | -- | -- |
2025-07-02 | $0.273321 | $0.280967 | $0.263901 | -- | -- |
2025-07-01 | -- | $0.288830 | $0.278345 | -- | -- |
2025-06-30 | $0.287703 | $0.294839 | $0.278346 | -- | -- |
2025-06-29 | $0.288926 | $0.297119 | $0.274196 | -- | -- |
2025-06-28 | $0.300018 | $0.309737 | $0.281676 | -- | -- |
2025-06-27 | $0.290781 | $0.31485 | $0.288052 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Banana(BANANA)
