EasyFi V2(EZ)Today
$0.001550
EasyFi V2 Price History
(EZ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001505 | $0.003350 | $0.001505 | $0.001550 | $51.69193 |
2025-09-01 | $0.001604 | $0.001832 | $0.001415 | $0.001505 | $41.47165 |
2025-08-31 | -- | $0.005998 | $0.001280 | $0.001604 | $700.6669 |
2025-08-30 | -- | $0.001280 | $0.001083 | -- | -- |
2025-08-29 | -- | $0.001118 | $0.001082 | $0.001083 | $12.04009 |
2025-08-28 | -- | $0.001770 | $0.000959 | -- | -- |
2025-08-27 | -- | $0.000960 | $0.00096 | -- | -- |
2025-08-26 | -- | $0.000960 | $0.00096 | -- | -- |
2025-08-25 | -- | $0.000999 | $0.000999 | -- | -- |
2025-08-24 | -- | $0.000999 | $0.000999 | -- | -- |
2025-08-23 | -- | $0.000999 | $0.000999 | -- | -- |
2025-08-22 | -- | $0.000999 | $0.000999 | -- | -- |
2025-08-21 | -- | $0.001160 | $0.001159 | -- | -- |
2025-08-20 | -- | $0.001159 | $0.001042 | -- | -- |
2025-08-19 | -- | $0.001060 | $0.001018 | -- | -- |
2025-08-18 | -- | $0.001002 | $0.001002 | -- | -- |
2025-08-17 | -- | $0.001998 | $0.001998 | -- | -- |
2025-08-16 | -- | $0.001998 | $0.001997 | -- | -- |
2025-08-15 | $0.001022 | $0.001997 | $0.000963 | $0.001997 | $46.91765 |
2025-08-14 | -- | $0.001022 | $0.001022 | $0.001022 | $20.20696 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
EasyFi V2(EZ)
