WagyuSwap(WAG)Today
$0.000432
1 years ago
$0.000713
2 years ago
$0.000879
3 years ago
$0.011935
WagyuSwap Price History
(WAG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000438 | $0.000438 | $0.000143 | $0.000361 | $75.76470 |
2025-09-01 | -- | $0.000438 | $0.000113 | -- | -- |
2025-08-31 | $0.000113 | $0.000113 | $0.000113 | -- | -- |
2025-08-30 | -- | $0.000144 | $0.000113 | -- | -- |
2025-08-29 | $0.000114 | $0.000122 | $0.000113 | $0.000122 | $410.7979 |
2025-08-28 | $0.000126 | $0.000126 | $0.000113 | $0.000114 | $363.9478 |
2025-08-27 | $0.000111 | $0.000126 | $0.000073 | $0.000126 | $603.7570 |
2025-08-26 | $0.000117 | $0.000130 | $0.000106 | $0.000106 | $6.598539 |
2025-08-25 | $0.000142 | $0.000143 | $0.000117 | $0.000117 | $30.03073 |
2025-08-24 | $0.000117 | $0.000143 | $0.000117 | $0.000142 | $135.3614 |
2025-08-23 | $0.000117 | $0.000127 | $0.000117 | $0.000117 | $30.03073 |
2025-08-22 | $0.000117 | $0.000117 | $0.000116 | $0.000117 | $30.03073 |
2025-08-21 | $0.000117 | $0.000118 | $0.000117 | $0.000117 | $30.03073 |
2025-08-20 | $0.000117 | $0.000124 | $0.000117 | $0.000117 | $30.03073 |
2025-08-19 | $0.000124 | $0.000138 | $0.000109 | $0.000117 | $30.03073 |
2025-08-18 | $0.000135 | $0.000135 | $0.000117 | $0.000124 | $174.9063 |
2025-08-17 | $0.000134 | $0.000160 | $0.000090 | $0.000135 | $1,075.352 |
2025-08-16 | $0.000132 | $0.000472 | $0.000102 | $0.000134 | $2,065.604 |
2025-08-15 | $0.000120 | $0.000133 | $0.000072 | $0.000132 | $1,818.024 |
2025-08-14 | $0.000178 | $0.000181 | $0.000097 | $0.000120 | $1,008.719 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
WagyuSwap(WAG)
