STEMX(STEMX)Today
$0.000314
STEMX Price History (STEMX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000368 | $0.000297 | -- | -- |
2025-07-15 | -- | $0.000345 | $0.000345 | -- | -- |
2025-07-14 | $0.000345 | $0.000345 | $0.000345 | -- | -- |
2025-07-13 | -- | $0.000382 | $0.000357 | -- | -- |
2025-07-12 | -- | $0.000431 | $0.000357 | -- | -- |
2025-07-11 | $0.000357 | $0.000357 | $0.000357 | -- | -- |
2025-07-10 | -- | $0.000455 | $0.000451 | -- | -- |
2025-07-09 | -- | $0.000455 | $0.000451 | -- | -- |
2025-07-09 | -- | $0.000454 | $0.000426 | -- | -- |
2025-07-07 | -- | $0.000428 | $0.000416 | -- | -- |
2025-07-06 | $0.000437 | $0.000460 | $0.000385 | -- | -- |
2025-07-05 | $0.000406 | $0.000460 | $0.000396 | -- | -- |
2025-07-04 | $0.000417 | $0.000420 | $0.000350 | -- | -- |
2025-07-03 | -- | $0.000446 | $0.000432 | -- | -- |
2025-07-02 | $0.000444 | $0.000446 | $0.000441 | -- | -- |
2025-07-01 | -- | $0.000445 | $0.000442 | -- | -- |
2025-06-30 | $0.000444 | $0.000446 | $0.000442 | -- | -- |
2025-06-29 | $0.000357 | $0.000446 | $0.000357 | -- | -- |
2025-06-28 | $0.000419 | $0.000419 | $0.000357 | -- | -- |
2025-06-27 | $0.000419 | $0.000422 | $0.000418 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
STEMX(STEMX)
