STEMX(STEMX)Today
$0.000190
STEMX Price History
(STEMX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000194 | $0.000201 | $0.000179 | $0.000189 | $72.78093 |
2025-09-01 | -- | $0.000201 | $0.000164 | $0.000194 | $667.5757 |
2025-08-31 | -- | $0.000246 | $0.000246 | -- | -- |
2025-08-30 | $0.000246 | $0.000246 | $0.000240 | $0.000242 | $6.831357 |
2025-08-29 | $0.000246 | $0.000246 | $0.000230 | $0.000246 | $0.016791 |
2025-08-28 | $0.000245 | $0.000246 | $0.000242 | $0.000246 | $0.005926 |
2025-08-27 | $0.000230 | $0.000246 | $0.000230 | $0.000245 | $9.617059 |
2025-08-26 | $0.000248 | $0.000247 | $0.000230 | $0.000230 | $0.002078 |
2025-08-25 | -- | $0.000252 | $0.000246 | -- | -- |
2025-08-24 | $0.000262 | $0.000264 | $0.000231 | $0.000247 | $138.1503 |
2025-08-23 | $0.000262 | $0.000265 | $0.000246 | $0.000262 | $164.1836 |
2025-08-22 | $0.000266 | $0.000267 | $0.000246 | $0.000262 | $249.5815 |
2025-08-21 | $0.000279 | $0.000282 | $0.000246 | $0.000266 | $80.01925 |
2025-08-20 | $0.000229 | $0.000281 | $0.000229 | $0.000279 | $93.50275 |
2025-08-19 | $0.000230 | $0.000233 | $0.000228 | $0.000229 | $418.5915 |
2025-08-18 | $0.000238 | $0.000238 | $0.000228 | $0.000230 | $679.4149 |
2025-08-17 | $0.000281 | $0.000282 | $0.000219 | $0.000238 | $91.55603 |
2025-08-16 | $0.000215 | $0.000281 | $0.000205 | $0.000281 | $140.6188 |
2025-08-15 | $0.000220 | $0.000221 | $0.000211 | $0.000215 | $13.12660 |
2025-08-14 | -- | $0.000233 | $0.000218 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
STEMX(STEMX)
