EarnQuest(EARN)Today
$0.1222
EarnQuest Price History (EARN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.1216 | $0.1222 | $0.1216 | $0.1222 | $0.1222 |
2025-07-16 | $0.165 | $0.2649 | $0.1216 | $0.1216 | $157.711K |
2025-07-15 | -- | $0.1699 | $0.165 | $0.165 | $53.8277 |
2025-07-14 | -- | $0.2372 | $0.1684 | -- | -- |
2025-07-13 | -- | $0.2372 | $0.1684 | -- | -- |
2025-07-12 | -- | $0.2372 | $0.1684 | -- | -- |
2025-07-11 | -- | $0.2372 | $0.1684 | -- | -- |
2025-07-10 | -- | $0.2372 | $0.1684 | -- | -- |
2025-07-09 | -- | $0.3691 | $0.1122 | -- | -- |
2025-07-09 | -- | $0.3691 | $0.1122 | -- | -- |
2025-07-07 | -- | $0.3691 | $0.1122 | -- | -- |
2025-07-06 | -- | $0.3691 | $0.1122 | -- | -- |
2025-07-05 | -- | $0.3691 | $0.1122 | -- | -- |
2025-07-04 | -- | $0.3691 | $0.1122 | -- | -- |
2025-07-03 | -- | $0.3691 | $0.1122 | -- | -- |
2025-07-02 | -- | $0.3691 | $0.1122 | -- | -- |
2025-07-01 | $0.1542 | $0.3691 | $0.1122 | -- | -- |
2025-06-30 | $0.1121 | $0.1542 | $0.1121 | $0.1542 | $14.9261 |
2025-06-29 | $0.1307 | $0.1307 | $0.1108 | $0.1121 | $11.8851 |
2025-06-28 | $0.15 | $0.1979 | $0.1307 | $0.1307 | $56.8395 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EarnQuest(EARN)
