ME GUSTA(MEGUSTA)Today
$0.000194
ME GUSTA Price History
(MEGUSTA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000166 | $0.000176 | $0.000161 | $0.000163 | $4,279.025 |
2025-09-01 | $0.000198 | $0.000173 | $0.000164 | $0.000166 | $4,760.113 |
2025-08-31 | $0.000214 | $0.000228 | $0.000173 | $0.000198 | $7,928.388 |
2025-08-30 | $0.000225 | $0.000224 | $0.000209 | $0.000214 | $3,600.994 |
2025-08-29 | $0.000216 | $0.000308 | $0.000218 | $0.000225 | $21,598.06 |
2025-08-28 | $0.000172 | $0.000240 | $0.000166 | $0.000216 | $14,185.91 |
2025-08-27 | $0.000182 | $0.000185 | $0.000165 | $0.000172 | $7,402.795 |
2025-08-26 | $0.000204 | $0.000203 | $0.000175 | $0.000182 | $4,789.798 |
2025-08-25 | $0.000261 | $0.000262 | $0.000183 | $0.000204 | $11,740.66 |
2025-08-24 | $0.000369 | $0.000382 | $0.000260 | $0.000261 | $16,418.19 |
2025-08-23 | $0.000284 | $0.000417 | $0.000302 | $0.000369 | $51,232.56 |
2025-08-22 | $0.000161 | $0.000397 | $0.000160 | $0.000281 | $75,532.90 |
2025-08-21 | $0.000115 | $0.000225 | $0.000115 | $0.000162 | $23,313.74 |
2025-08-20 | $0.000129 | $0.000135 | $0.000113 | $0.000115 | $7,599.277 |
2025-08-19 | $0.000157 | $0.000167 | $0.000129 | $0.000129 | $7,159.856 |
2025-08-18 | $0.000187 | $0.000198 | $0.000152 | $0.000157 | $21,386.11 |
2025-08-17 | $0.000116 | $0.000187 | $0.000112 | $0.000186 | $14,868.80 |
2025-08-16 | $0.000129 | $0.000127 | $0.000113 | $0.000116 | $5,605.217 |
2025-08-15 | $0.000148 | $0.000153 | $0.000119 | $0.000129 | $5,534.646 |
2025-08-14 | $0.000170 | $0.000173 | $0.000144 | $0.000148 | $5,097.949 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ME GUSTA(MEGUSTA)
