Dymmax(DMX)Today
$0.034009
Dymmax Price History (DMX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.034013 | $0.026006 | -- | -- |
2025-07-16 | -- | $0.031003 | $0.027992 | -- | -- |
2025-07-15 | -- | $0.030001 | $0.028000 | -- | -- |
2025-07-14 | -- | $0.028011 | $0.028003 | -- | -- |
2025-07-13 | $0.028008 | $0.028011 | $0.028005 | -- | -- |
2025-07-12 | -- | $0.029010 | $0.023303 | -- | -- |
2025-07-11 | -- | $0.029008 | $0.024001 | -- | -- |
2025-07-10 | $0.029000 | $0.029010 | $0.028007 | -- | -- |
2025-07-09 | -- | $0.029004 | $0.021999 | -- | -- |
2025-07-09 | -- | $0.030008 | $0.030005 | -- | -- |
2025-07-07 | -- | $0.030008 | $0.030005 | -- | -- |
2025-07-06 | -- | $0.030008 | $0.030005 | -- | -- |
2025-07-05 | -- | $0.030008 | $0.030005 | -- | -- |
2025-07-04 | -- | $0.030009 | $0.019503 | -- | -- |
2025-07-03 | -- | $0.037010 | $0.037010 | -- | -- |
2025-07-02 | -- | $0.037010 | $0.037010 | -- | -- |
2025-07-01 | -- | $0.037010 | $0.037010 | -- | -- |
2025-06-30 | -- | $0.037010 | $0.037010 | -- | -- |
2025-06-29 | -- | $0.037010 | $0.037007 | -- | -- |
2025-06-28 | -- | $0.037012 | $0.021197 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dymmax(DMX)
