RefundYourSOL(RYS)Today
$0.001703
RefundYourSOL Price History
(RYS)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001837 | $0.001897 | $0.001780 | $0.001880 | $209.782K |
2025-09-02 | $0.001624 | $0.001858 | $0.001647 | $0.001839 | $91,319.29 |
2025-09-01 | $0.001782 | $0.001803 | $0.001608 | $0.001630 | $101.693K |
2025-08-31 | $0.001703 | $0.001793 | $0.001661 | $0.001788 | $83,860.73 |
2025-08-30 | $0.001714 | $0.001760 | $0.001664 | $0.001701 | $185.694K |
2025-08-29 | $0.001677 | $0.001870 | $0.001648 | $0.001653 | $258.509K |
2025-08-28 | $0.001707 | $0.001950 | $0.001636 | $0.001667 | $286.663K |
2025-08-27 | $0.001541 | $0.001775 | $0.001515 | $0.001722 | $717.480K |
2025-08-26 | $0.001537 | $0.001620 | $0.001466 | $0.001543 | $145.908K |
2025-08-25 | $0.001711 | $0.001788 | $0.001468 | $0.001551 | $485.427K |
2025-08-24 | $0.001488 | $0.001756 | $0.001464 | $0.001711 | $470.305K |
2025-08-23 | $0.001495 | $0.001570 | $0.001415 | $0.001494 | $170.601K |
2025-08-22 | $0.001473 | $0.001531 | $0.001267 | $0.001507 | $201.084K |
2025-08-21 | $0.001419 | $0.001680 | $0.001379 | $0.001468 | $565.307K |
2025-08-20 | $0.001392 | $0.001743 | $0.001325 | $0.001413 | $763.261K |
2025-08-19 | $0.001161 | $0.001444 | $0.001143 | $0.001390 | $311.691K |
2025-08-18 | $0.001239 | $0.001245 | $0.001144 | $0.001162 | $245.311K |
2025-08-17 | $0.001427 | $0.001466 | $0.001228 | $0.001242 | $375.380K |
2025-08-16 | $0.000969 | $0.001481 | $0.000965 | $0.001426 | $538.995K |
2025-08-15 | $0.000929 | $0.001055 | $0.000898 | $0.000969 | $236.116K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
RefundYourSOL(RYS)
