RefundYourSOL(RYS)Today
$0.001570
RefundYourSOL Price History (RYS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001115 | $0.001339 | $0.000994 | $0.001133 | $592.875K |
2025-07-15 | $0.000722 | $0.001160 | $0.000613 | $0.001118 | $717.897K |
2025-07-14 | $0.001040 | $0.001084 | $0.000612 | -- | -- |
2025-07-13 | $0.000899 | $0.001111 | $0.000899 | -- | -- |
2025-07-12 | $0.001045 | $0.001203 | $0.000918 | -- | -- |
2025-07-11 | $0.001059 | $0.001342 | $0.000905 | -- | -- |
2025-07-10 | $0.001057 | $0.001516 | $0.000804 | -- | -- |
2025-07-09 | -- | $0.001282 | $0.000941 | -- | -- |
2025-07-09 | -- | $0.001248 | $0.000941 | -- | -- |
2025-07-07 | -- | $0.001558 | $0.001138 | -- | -- |
2025-07-06 | $0.001349 | $0.001616 | $0.001040 | -- | -- |
2025-07-05 | $0.001220 | $0.002216 | $0.001159 | -- | -- |
2025-07-04 | $0.000783 | $0.001382 | $0.000758 | $0.001276 | $1.056M |
2025-07-03 | $0.000683 | $0.000900 | $0.000632 | -- | -- |
2025-07-02 | -- | $0.000738 | $0.000486 | -- | -- |
2025-07-01 | -- | $0.000594 | $0.000381 | -- | -- |
2025-06-30 | $0.000244 | $0.000424 | $0.000067 | -- | -- |
2025-06-29 | $0.000286 | $0.000366 | $0.000220 | -- | -- |
2025-06-28 | $0.000464 | $0.000473 | $0.000200 | -- | -- |
2025-06-27 | $0.000618 | $0.000634 | $0.000347 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
RefundYourSOL(RYS)
