PlayDapp(PDA)Today
$0.005824
1 years ago
$0.071318
2 years ago
$0.182033
3 years ago
$0.360934
4 years ago
$0.198784
PlayDapp Price History (PDA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.005575 | $0.005753 | $0.005516 | -- | -- |
2025-07-15 | -- | $0.005696 | $0.005434 | -- | -- |
2025-07-14 | -- | $0.005891 | $0.005685 | -- | -- |
2025-07-13 | -- | $0.005788 | $0.005414 | -- | -- |
2025-07-12 | $0.005791 | $0.005816 | $0.005502 | -- | -- |
2025-07-11 | $0.005403 | $0.005829 | $0.005402 | -- | -- |
2025-07-10 | -- | $0.005489 | $0.005165 | -- | -- |
2025-07-09 | $0.005212 | $0.005393 | $0.005200 | -- | -- |
2025-07-09 | -- | $0.005227 | $0.005017 | -- | -- |
2025-07-07 | $0.005291 | $0.005393 | $0.005179 | -- | -- |
2025-07-06 | $0.005380 | $0.005381 | $0.005215 | -- | -- |
2025-07-05 | -- | $0.005504 | $0.005120 | -- | -- |
2025-07-04 | $0.005412 | $0.005562 | $0.005215 | -- | -- |
2025-07-03 | $0.005261 | $0.005503 | $0.005236 | -- | -- |
2025-07-02 | -- | $0.005543 | $0.005131 | -- | -- |
2025-07-01 | $0.005236 | $0.005320 | $0.005067 | -- | -- |
2025-06-30 | $0.005417 | $0.005555 | $0.005171 | -- | -- |
2025-06-29 | $0.005338 | $0.005531 | $0.005273 | -- | -- |
2025-06-28 | -- | $0.005343 | $0.005054 | -- | -- |
2025-06-27 | $0.005217 | $0.005505 | $0.005036 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
PlayDapp(PDA)
