Wrapped IMX(WIMX)Today
$0.553301
1 years ago
$1.6
Wrapped IMX Price History (WIMX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.56936 | $0.533111 | -- | -- |
2025-07-16 | $0.522826 | $0.549326 | $0.511947 | -- | -- |
2025-07-15 | -- | $0.535354 | $0.506112 | -- | -- |
2025-07-14 | $0.545176 | $0.559461 | $0.527203 | -- | -- |
2025-07-13 | $0.483154 | $0.530509 | $0.478909 | -- | -- |
2025-07-12 | -- | $0.526184 | $0.490326 | -- | -- |
2025-07-11 | $0.450187 | $0.522922 | $0.448612 | -- | -- |
2025-07-10 | $0.426011 | $0.457780 | $0.421777 | -- | -- |
2025-07-09 | $0.413005 | $0.428542 | $0.409936 | -- | -- |
2025-07-09 | -- | $0.424228 | $0.409517 | -- | -- |
2025-07-07 | $0.426741 | $0.431064 | $0.411603 | -- | -- |
2025-07-06 | -- | $0.429266 | $0.413948 | -- | -- |
2025-07-05 | -- | $0.447868 | $0.422670 | -- | -- |
2025-07-04 | -- | $0.470854 | $0.442624 | -- | -- |
2025-07-03 | $0.444020 | $0.467549 | $0.429122 | -- | -- |
2025-07-02 | $0.425084 | $0.442409 | $0.419424 | -- | -- |
2025-07-01 | $0.443460 | $0.462770 | $0.427211 | -- | -- |
2025-06-30 | $0.426070 | $0.499102 | $0.426071 | -- | -- |
2025-06-29 | $0.422597 | $0.440046 | $0.415448 | -- | -- |
2025-06-28 | $0.414165 | $0.420108 | $0.402672 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped IMX(WIMX)
