HitBTC(HIT)Today
$0.268456
1 years ago
$0.246945
2 years ago
$0.129933
3 years ago
$0.129849
4 years ago
$0.177839
HitBTC Price History (HIT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.248562 | $0.26006 | $0.24692 | -- | -- |
2025-07-15 | $0.250769 | $0.252316 | $0.245096 | -- | -- |
2025-07-14 | $0.250527 | $0.255248 | $0.248648 | -- | -- |
2025-07-13 | -- | $0.249998 | $0.244497 | -- | -- |
2025-07-12 | $0.247720 | $0.250655 | $0.246268 | -- | -- |
2025-07-11 | -- | $0.250640 | $0.236684 | -- | -- |
2025-07-10 | $0.231231 | $0.237409 | $0.229003 | -- | -- |
2025-07-09 | $0.227889 | $0.230606 | $0.224977 | -- | -- |
2025-07-09 | -- | $0.229016 | $0.225873 | -- | -- |
2025-07-07 | $0.228220 | $0.229300 | $0.225227 | -- | -- |
2025-07-06 | $0.225428 | $0.226018 | $0.224112 | -- | -- |
2025-07-05 | $0.224309 | $0.227791 | $0.223341 | -- | -- |
2025-07-04 | $0.228290 | $0.231363 | $0.227736 | -- | -- |
2025-07-03 | $0.225661 | $0.230347 | $0.223151 | -- | -- |
2025-07-02 | -- | $0.223648 | $0.219209 | -- | -- |
2025-07-01 | $0.224426 | $0.225684 | $0.222640 | -- | -- |
2025-06-30 | $0.221860 | $0.226512 | $0.22094 | -- | -- |
2025-06-29 | $0.221114 | $0.223177 | $0.220723 | -- | -- |
2025-06-28 | $0.221530 | $0.221842 | $0.21897 | -- | -- |
2025-06-27 | $0.220900 | $0.222084 | $0.218205 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
HitBTC(HIT)
