Sundog(SUNDOG)Today
$0.06135
Sundog Price History (SUNDOG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.06075 | $0.0702 | $0.06018 | $0.0624 | $206.308K |
2025-07-16 | $0.061356 | $0.06401 | $0.0584 | $0.06068 | $1.593M |
2025-07-15 | $0.062 | $0.063 | $0.0602 | $0.0614 | $1.817M |
2025-07-14 | $0.0626 | $0.0655 | $0.0604 | $0.0619 | $2.964M |
2025-07-13 | $0.059951 | $0.0638 | $0.0581 | $0.0626 | $1.701M |
2025-07-12 | $0.062006 | $0.063 | $0.0595 | $0.0596 | $3.727M |
2025-07-11 | $0.058479 | $0.0678 | $0.0584 | $0.062 | $4.584M |
2025-07-10 | $0.057878 | $0.0604 | $0.0573 | $0.0585 | $2.867M |
2025-07-09 | $0.055133 | $0.059 | $0.0551 | $0.0582 | $1.216M |
2025-07-09 | -- | $0.0557 | $0.0537 | -- | -- |
2025-07-07 | $0.057456 | $0.0578 | $0.0552 | $0.0556 | $911.815K |
2025-07-06 | $0.055848 | $0.0577 | $0.0541 | $0.0574 | $895.916K |
2025-07-05 | $0.054845 | $0.0566 | $0.0543 | $0.056 | $902.966K |
2025-07-04 | $0.056932 | $0.0576 | $0.0549 | $0.0551 | $916.701K |
2025-07-03 | $0.054855 | $0.0595 | $0.0547 | $0.0569 | $2.101M |
2025-07-02 | $0.052913 | $0.0549 | $0.0523 | $0.0548 | $776.620K |
2025-07-01 | $0.054557 | $0.0548 | $0.0529 | $0.0531 | $956.647K |
2025-06-30 | $0.055135 | $0.0569 | $0.0537 | $0.0546 | $1.431M |
2025-06-29 | $0.053387 | $0.0572 | $0.0534 | $0.0551 | $671.736K |
2025-06-28 | $0.053259 | $0.0538 | $0.0523 | $0.0534 | $757.528K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sundog(SUNDOG)
