Drop Staked INIT(DEINIT)Today
$0.513369
Drop Staked INIT Price History
(DEINIT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.499501 | $0.521046 | $0.478913 | $0.504584 | $79.89253 |
2025-09-01 | $0.532557 | $0.539041 | $0.487135 | $0.499501 | $7.704802 |
2025-08-31 | -- | $0.54671 | $0.528566 | -- | -- |
2025-08-30 | -- | $0.542781 | $0.516614 | -- | -- |
2025-08-29 | $0.550992 | $0.562757 | $0.522113 | $0.526122 | $6.005871 |
2025-08-28 | $0.561255 | $0.564993 | $0.549613 | $0.549693 | $256.7692 |
2025-08-27 | $0.553611 | $0.576266 | $0.552796 | $0.561255 | $49.41589 |
2025-08-26 | -- | $0.560584 | $0.519045 | -- | -- |
2025-08-25 | -- | $0.639675 | $0.633702 | -- | -- |
2025-08-24 | -- | $0.639675 | $0.633702 | -- | -- |
2025-08-23 | -- | $0.640214 | $0.616006 | -- | -- |
2025-08-22 | -- | $0.575426 | $0.563211 | -- | -- |
2025-08-21 | $0.589766 | $0.605658 | $0.566196 | $0.567086 | $12.81882 |
2025-08-20 | $0.584826 | $0.597406 | $0.565649 | $0.586451 | $11.23334 |
2025-08-19 | $0.605554 | $0.608018 | $0.581382 | $0.584636 | $11.96616 |
2025-08-18 | -- | $0.652301 | $0.600362 | $0.605554 | $4.309045 |
2025-08-17 | -- | $0.652569 | $0.638483 | -- | -- |
2025-08-16 | $0.627467 | $0.647169 | $0.616827 | $0.647164 | $6.855833 |
2025-08-15 | $0.693289 | $0.683641 | $0.618724 | $0.628290 | $189.1341 |
2025-08-14 | $0.748110 | $0.759177 | $0.693289 | $0.693289 | $16.58304 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Drop Staked INIT(DEINIT)
