Dream(DREAM)Today
$0.059358
Dream Price History (DREAM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.057068 | $0.055029 | -- | -- |
2025-07-16 | -- | $0.051713 | $0.051376 | -- | -- |
2025-07-15 | -- | $0.051713 | $0.051376 | -- | -- |
2025-07-14 | -- | $0.051713 | $0.051376 | -- | -- |
2025-07-13 | -- | $0.051856 | $0.050826 | -- | -- |
2025-07-12 | -- | $0.052192 | $0.050952 | -- | -- |
2025-07-11 | -- | $0.046258 | $0.046258 | -- | -- |
2025-07-10 | -- | $0.046258 | $0.046258 | -- | -- |
2025-07-09 | -- | $0.046394 | $0.046169 | -- | -- |
2025-07-09 | -- | $0.046525 | $0.045608 | -- | -- |
2025-07-07 | -- | $0.046378 | $0.046017 | -- | -- |
2025-07-06 | -- | $0.045736 | $0.045114 | -- | -- |
2025-07-05 | -- | $0.045736 | $0.045114 | -- | -- |
2025-07-04 | -- | $0.045736 | $0.045114 | -- | -- |
2025-07-03 | -- | $0.045736 | $0.045114 | -- | -- |
2025-07-02 | -- | $0.045736 | $0.045114 | -- | -- |
2025-07-01 | -- | $0.045736 | $0.045114 | -- | -- |
2025-06-30 | -- | $0.046113 | $0.045114 | -- | -- |
2025-06-29 | -- | $0.051451 | $0.051122 | -- | -- |
2025-06-28 | -- | $0.051451 | $0.051122 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dream(DREAM)
