Dream(DREAM)Today
$0.043616
Dream Price History
(DREAM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.044866 | $0.043093 | -- | -- |
2025-09-01 | -- | $0.047941 | $0.047941 | -- | -- |
2025-08-31 | -- | $0.047941 | $0.047941 | -- | -- |
2025-08-30 | -- | $0.047941 | $0.047941 | -- | -- |
2025-08-29 | -- | $0.050011 | $0.047709 | -- | -- |
2025-08-28 | -- | $0.056328 | $0.048034 | -- | -- |
2025-08-27 | -- | $0.057866 | $0.055955 | -- | -- |
2025-08-26 | -- | $0.057574 | $0.055453 | -- | -- |
2025-08-25 | -- | $0.063838 | $0.058532 | -- | -- |
2025-08-24 | -- | $0.062196 | $0.060949 | -- | -- |
2025-08-23 | -- | $0.062568 | $0.061425 | -- | -- |
2025-08-22 | -- | $0.061553 | $0.054503 | -- | -- |
2025-08-21 | -- | $0.05574 | $0.054948 | -- | -- |
2025-08-20 | -- | $0.051963 | $0.050716 | -- | -- |
2025-08-19 | -- | $0.058814 | $0.058619 | -- | -- |
2025-08-18 | -- | $0.058814 | $0.058619 | -- | -- |
2025-08-17 | -- | $0.058814 | $0.058619 | -- | -- |
2025-08-16 | -- | $0.058814 | $0.058619 | -- | -- |
2025-08-15 | -- | $0.058814 | $0.058619 | -- | -- |
2025-08-14 | -- | $0.058814 | $0.058619 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Dream(DREAM)
