Game Meteor Coin(GMTO)Today
$0.00023
Game Meteor Coin Price History (GMTO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00022 | $0.00023 | $0.0002 | $0.00022 | $49,537.93 |
2025-07-16 | $0.000169 | $0.00023 | $0.00015 | $0.00023 | $16,132.21 |
2025-07-15 | $0.000222 | $0.00022 | $0.00014 | $0.00017 | $102.769K |
2025-07-14 | -- | $0.000242 | $0.000222 | -- | -- |
2025-07-13 | $0.000200 | $0.000240 | $0.000185 | -- | -- |
2025-07-12 | -- | $0.000225 | $0.000159 | -- | -- |
2025-07-11 | $0.000176 | $0.00016 | $0.00013 | -- | -- |
2025-07-10 | $0.000140 | $0.00016 | $0.00013 | -- | -- |
2025-07-09 | -- | $0.000127 | $0.000054 | -- | -- |
2025-07-09 | $0.000120 | $0.000140 | $0.000091 | -- | -- |
2025-07-07 | $0.000042 | $0.000064 | $0.000036 | -- | -- |
2025-07-06 | -- | $0.000073 | $0.000050 | -- | -- |
2025-07-05 | -- | $0.000085 | $0.000059 | -- | -- |
2025-07-04 | $0.000058 | $0.000089 | $0.000054 | -- | -- |
2025-07-03 | -- | $0.000103 | $0.000052 | -- | -- |
2025-07-02 | $0.000111 | $0.000150 | $0.000101 | -- | -- |
2025-07-01 | $0.000154 | $0.00015 | $0.00008 | -- | -- |
2025-06-30 | $0.00014 | $0.00016 | $0.00014 | $0.00015 | $3,009.785 |
2025-06-29 | $0.000172 | $0.00017 | $0.00014 | $0.00014 | $4,308.177 |
2025-06-28 | $0.000180 | $0.00018 | $0.00016 | $0.00017 | $10,850.01 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Game Meteor Coin(GMTO)
