Game Meteor Coin(GMTO)Today
$0.00007
1 years ago
$0.000787
Game Meteor Coin Price History
(GMTO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000100 | $0.00012 | $0.00007 | $0.000070 | $7,516.401 |
2025-09-01 | $0.000159 | $0.00015 | $0.00008 | $0.000129 | $5,503.679 |
2025-08-31 | $0.000138 | $0.00015 | $0.00013 | $0.000159 | $44,579.02 |
2025-08-30 | $0.000154 | $0.00015 | $0.00013 | $0.000138 | $22,009.92 |
2025-08-29 | $0.000123 | $0.00015 | $0.0001 | $0.000156 | $52,799.77 |
2025-08-28 | $0.000108 | $0.00012 | $0.00011 | $0.000123 | $533.5299 |
2025-08-27 | $0.000159 | $0.00016 | $0.00008 | $0.000113 | $12,384.49 |
2025-08-26 | $0.000159 | $0.00016 | $0.00015 | $0.000159 | $20,572.75 |
2025-08-25 | $0.000169 | $0.00017 | $0.00011 | $0.000159 | $8,857.644 |
2025-08-24 | $0.000155 | $0.00017 | $0.00015 | $0.000169 | $22,673.10 |
2025-08-23 | $0.000141 | $0.00015 | $0.00013 | $0.000155 | $6,247.348 |
2025-08-22 | $0.000138 | $0.00014 | $0.00013 | $0.000141 | $4,774.753 |
2025-08-21 | $0.000137 | $0.00013 | $0.00013 | $0.000138 | $15.64336 |
2025-08-20 | $0.000120 | $0.00014 | $0.00012 | $0.000137 | $576.3107 |
2025-08-19 | $0.000117 | $0.00012 | $0.00011 | $0.000119 | $455.7590 |
2025-08-18 | $0.000121 | $0.00012 | $0.00011 | $0.000117 | $14,525.02 |
2025-08-17 | $0.000118 | $0.00012 | $0.00011 | $0.000121 | $16,263.66 |
2025-08-16 | $0.000134 | $0.00015 | $0.0001 | $0.000118 | $15,111.16 |
2025-08-15 | $0.000162 | $0.00016 | $0.0001 | $0.000134 | $7,045.422 |
2025-08-14 | $0.000175 | $0.00019 | $0.00015 | $0.000162 | $60,912.48 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Game Meteor Coin(GMTO)
