İstanbul Başakşehir Fan Token(IBFK)Today
$0.058221
1 years ago
$0.542896
2 years ago
$0.901963
3 years ago
$1.56
4 years ago
$1.84
İstanbul Başakşehir Fan Token Price History (IBFK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.056974 | $0.057887 | $0.056949 | -- | -- |
2025-07-16 | $0.057233 | $0.057574 | $0.056875 | -- | -- |
2025-07-15 | -- | $0.057473 | $0.056769 | -- | -- |
2025-07-14 | -- | $0.057599 | $0.056769 | -- | -- |
2025-07-13 | -- | $0.057247 | $0.056684 | -- | -- |
2025-07-12 | $0.057447 | $0.057749 | $0.056916 | -- | -- |
2025-07-11 | $0.056312 | $0.057285 | $0.055947 | -- | -- |
2025-07-10 | -- | $0.057423 | $0.056766 | -- | -- |
2025-07-09 | -- | $0.056742 | $0.055668 | -- | -- |
2025-07-09 | -- | $0.057460 | $0.056072 | -- | -- |
2025-07-07 | $0.054466 | $0.056819 | $0.053865 | -- | -- |
2025-07-06 | $0.055636 | $0.055958 | $0.051509 | -- | -- |
2025-07-05 | $0.053442 | $0.053670 | $0.052425 | -- | -- |
2025-07-04 | $0.054234 | $0.055819 | $0.052802 | -- | -- |
2025-07-03 | $0.055851 | $0.057481 | $0.051512 | -- | -- |
2025-07-02 | $0.055130 | $0.058327 | $0.050369 | -- | -- |
2025-07-01 | -- | $0.062633 | $0.052448 | -- | -- |
2025-06-30 | $0.056810 | $0.058768 | $0.052449 | -- | -- |
2025-06-29 | $0.057548 | $0.058165 | $0.056601 | -- | -- |
2025-06-28 | $0.058361 | $0.059111 | $0.057518 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
İstanbul Başakşehir Fan Token(IBFK)
![Doge Floki Coin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_doge-floki-coin.jpg)
