EIOB(EIOB)Today
$4.71
EIOB Price History
(EIOB)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $4.609977 | $4.64 | $4.56 | $4.623824 | $1.034M |
2025-08-31 | $4.608104 | $4.63 | $4.54 | $4.605995 | $990.325K |
2025-08-30 | $4.603028 | $4.73 | $4.56 | $4.592681 | $1.015M |
2025-08-29 | $4.672055 | $4.72 | $4.6 | $4.607141 | $975.136K |
2025-08-28 | $4.618486 | $4.73 | $4.62 | $4.672055 | $964.046K |
2025-08-27 | $4.791774 | $5.13 | $4.62 | $4.618486 | $1.011M |
2025-08-26 | $4.798523 | $4.82 | $4.77 | $4.791774 | $1.040M |
2025-08-25 | $4.728629 | $4.82 | $4.71 | $4.798523 | $1.009M |
2025-08-24 | $4.741060 | $4.8 | $4.66 | $4.728629 | $1.012M |
2025-08-23 | $4.815707 | $4.86 | $4.74 | $4.741088 | $1.026M |
2025-08-22 | $4.798049 | $4.83 | $4.76 | $4.823412 | $1.004M |
2025-08-21 | $4.747709 | $4.81 | $4.74 | $4.798049 | $1.028M |
2025-08-20 | $4.787767 | $4.82 | $4.68 | $4.743692 | $1.056M |
2025-08-19 | $4.796035 | $4.86 | $4.78 | $4.787767 | $1.043M |
2025-08-18 | $4.752284 | $4.84 | $4.77 | $4.796035 | $1.090M |
2025-08-17 | -- | $4.88 | $4.72 | -- | -- |
2025-08-16 | $4.807818 | $4.85 | $4.72 | $4.842731 | $1.084M |
2025-08-15 | $4.746581 | $4.86 | $4.73 | $4.807380 | $1.122M |
2025-08-14 | $4.514378 | $4.86 | $4.43 | $4.747617 | $1.101M |
2025-08-13 | $4.905596 | $5.16 | $3.83 | $4.514378 | $1.573M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
EIOB(EIOB)
