EIOB(EIOB)Today
$5.5
EIOB Price History (EIOB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $5.760739 | $5.85 | $5.39 | -- | -- |
2025-07-16 | $4.914515 | $5.84 | $4.88 | -- | -- |
2025-07-15 | $4.516178 | $6.32 | $4.09 | -- | -- |
2025-07-14 | -- | $6.02 | $4.49 | -- | -- |
2025-07-13 | $6.030801 | $6.820956 | $5.039729 | -- | -- |
2025-07-12 | $2.236676 | $7.044398 | $2.225288 | -- | -- |
2025-07-11 | -- | $6.0941 | $2.5345 | -- | -- |
2025-07-10 | $6.538171 | $6.0941 | $2.5345 | -- | -- |
2025-07-09 | -- | $7.139052 | $5.082207 | -- | -- |
2025-07-09 | -- | $6.751850 | $5.245544 | -- | -- |
2025-07-07 | -- | $5.940961 | $4.505290 | -- | -- |
2025-07-06 | $5.373091 | $6.199906 | $5.057096 | -- | -- |
2025-07-05 | $5.574895 | $6.499922 | $4.960678 | -- | -- |
2025-07-04 | -- | $8.901753 | $4.868705 | -- | -- |
2025-07-03 | $6.077634 | $16.06112 | $5.762917 | -- | -- |
2025-07-02 | $14.96612 | $14.96801 | $6.185713 | -- | -- |
2025-07-01 | $10.19132 | $5.7088 | $5.7088 | -- | -- |
2025-06-30 | $8.435690 | $5.7088 | $5.7088 | $5.7088 | -- |
2025-06-29 | $6.641160 | $5.7088 | $5.7088 | $5.7088 | -- |
2025-06-28 | $10.16983 | $5.7088 | $5.7088 | $5.7088 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EIOB(EIOB)
