Metaverse Index(MVI)Today
$18.74
1 years ago
$29.21
2 years ago
$14.95
3 years ago
$40.03
4 years ago
$51.67
Metaverse Index Price History (MVI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $18.54169 | $19.52 | $17.8 | -- | -- |
2025-07-16 | $17.31517 | $18.55 | $16.16 | -- | -- |
2025-07-15 | $17.48277 | $17.63 | $16.95 | -- | -- |
2025-07-14 | -- | $18.12 | $16.84 | -- | -- |
2025-07-13 | $16.53574 | $16.85733 | $16.10348 | -- | -- |
2025-07-12 | $16.78825 | $17.21725 | $15.87995 | -- | -- |
2025-07-11 | $15.34451 | $16.84188 | $15.32172 | -- | -- |
2025-07-10 | $15.10082 | $15.75673 | $14.63857 | -- | -- |
2025-07-09 | -- | $14.64778 | $13.97078 | -- | -- |
2025-07-09 | -- | $14.84632 | $13.21608 | -- | -- |
2025-07-07 | -- | $16.26468 | $12.38837 | -- | -- |
2025-07-06 | $14.59469 | $16.37927 | $14.43044 | -- | -- |
2025-07-05 | -- | $15.09102 | $14.16553 | -- | -- |
2025-07-04 | $15.02220 | $15.50689 | $14.80405 | -- | -- |
2025-07-03 | $14.66863 | $15.33392 | $13.68511 | -- | -- |
2025-07-02 | -- | $14.86940 | $13.46477 | -- | -- |
2025-07-01 | -- | $15.22456 | $14.42645 | -- | -- |
2025-06-30 | $14.42865 | $15.27 | $13.15 | -- | -- |
2025-06-29 | -- | $14.63 | $14.24 | -- | -- |
2025-06-28 | $14.26097 | $14.62 | $14.02 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Metaverse Index(MVI)
