Metaverse Index(MVI)Today
$16.44
1 years ago
$21.15
2 years ago
$11.6
3 years ago
$34
4 years ago
$140.83
Metaverse Index Price History
(MVI)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $16.26091 | $17.1 | $16.33 | $17.09216 | $831.5109 |
2025-09-02 | $16.55903 | $16.69 | $3.71 | $16.29140 | $231.5530 |
2025-09-01 | $17.06545 | $17.33 | $16.56 | $16.55903 | $31.67965 |
2025-08-31 | $16.47297 | $17.07 | $15.94 | $17.06082 | $1,470.559 |
2025-08-30 | $16.69142 | $16.79 | $15.56 | $16.37220 | $1,506.522 |
2025-08-29 | $17.08990 | $17.46 | $16.46 | $16.60279 | $4,874.057 |
2025-08-28 | $17.25339 | $17.37 | $16.38 | $17.13155 | $1,836.204 |
2025-08-27 | $16.58641 | $17.51 | $16.55 | $17.25339 | $5,769.568 |
2025-08-26 | $17.18999 | $17.21 | $15.77 | $16.58641 | $7,311.837 |
2025-08-25 | $18.51793 | $19.18 | $17.13 | $17.14647 | $4,001.808 |
2025-08-24 | $18.94614 | $18.83 | $18.31 | $18.51793 | $1,006.938 |
2025-08-23 | $18.46998 | $19.38 | $18.33 | $18.96226 | $39.17834 |
2025-08-22 | $16.66586 | $18.92 | $16.57 | $18.44435 | $27,427.94 |
2025-08-21 | $17.45911 | $18.47 | $15.99 | $16.66586 | $11,572.61 |
2025-08-20 | $17.13721 | $17.67 | $16.5 | $17.45911 | $177.1506 |
2025-08-19 | $17.79589 | $18 | $17.06 | $17.09952 | $2,076.305 |
2025-08-18 | $18.93096 | $18.89 | $17.57 | $17.81838 | $1,656.332 |
2025-08-17 | $17.62626 | $18.96 | $17.62 | $18.93096 | $1,632.677 |
2025-08-16 | $17.55364 | $18.63 | $17.37 | $17.62446 | $204.6239 |
2025-08-15 | $19.16267 | $19.43 | $17.33 | $17.54086 | $689.1318 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Metaverse Index(MVI)
