Dragon's Quick(DQUICK)Today
$0.031172
Dragon's Quick Price History (DQUICK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.031010 | $0.032642 | $0.030221 | -- | -- |
2025-07-15 | -- | $0.031353 | $0.025758 | -- | -- |
2025-07-14 | $0.027722 | $0.029025 | $0.027104 | -- | -- |
2025-07-13 | $0.026500 | $0.029967 | $0.025559 | -- | -- |
2025-07-12 | $0.029073 | $0.029439 | $0.027713 | -- | -- |
2025-07-11 | $0.025934 | $0.028535 | $0.025932 | -- | -- |
2025-07-10 | $0.025421 | $0.026628 | $0.025418 | -- | -- |
2025-07-09 | -- | $0.025408 | $0.024598 | -- | -- |
2025-07-09 | -- | $0.025779 | $0.024633 | -- | -- |
2025-07-07 | $0.026207 | $0.027733 | $0.024116 | -- | -- |
2025-07-06 | $0.025544 | $0.026573 | $0.022932 | -- | -- |
2025-07-05 | $0.022308 | $0.023690 | $0.022172 | -- | -- |
2025-07-04 | -- | $0.024534 | $0.023688 | -- | -- |
2025-07-03 | $0.024407 | $0.024730 | $0.023588 | -- | -- |
2025-07-02 | $0.023924 | $0.023947 | $0.023141 | -- | -- |
2025-07-01 | $0.024279 | $0.024780 | $0.023860 | -- | -- |
2025-06-30 | -- | $0.025128 | $0.023860 | -- | -- |
2025-06-29 | $0.024337 | $0.024545 | $0.023971 | -- | -- |
2025-06-28 | $0.024038 | $0.024203 | $0.023602 | -- | -- |
2025-06-27 | $0.023323 | $0.024115 | $0.023180 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Dragon's Quick(DQUICK)
