Bridged USD Coin (PulseChain)(USDC)Today
$1.002
1 years ago
$1.004
2 years ago
$0.989313
Bridged USD Coin (PulseChain) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.02 | $0.992436 | -- | -- |
2025-07-16 | $0.998878 | $1.008 | $0.992653 | -- | -- |
2025-07-15 | -- | $1.01 | $0.988049 | -- | -- |
2025-07-14 | -- | $1.035 | $0.99251 | -- | -- |
2025-07-13 | $0.997651 | $1.006 | $0.993578 | -- | -- |
2025-07-12 | $1.003592 | $1.009 | $0.992677 | -- | -- |
2025-07-11 | $0.998355 | $1.008 | $0.986879 | -- | -- |
2025-07-10 | $0.998654 | $1.008 | $0.9911 | -- | -- |
2025-07-09 | $1.002535 | $1.006 | $0.988189 | -- | -- |
2025-07-09 | -- | $1.01 | $0.991744 | -- | -- |
2025-07-07 | $0.998191 | $1.012 | $0.993087 | -- | -- |
2025-07-06 | $0.998349 | $1.013 | $0.992852 | -- | -- |
2025-07-05 | $1.000940 | $1.009 | $0.988379 | -- | -- |
2025-07-04 | $0.993602 | $1.011 | $0.993446 | -- | -- |
2025-07-03 | $0.999981 | $1.007 | $0.98757 | -- | -- |
2025-07-02 | $0.999176 | $1.013 | $0.9879 | -- | -- |
2025-07-01 | $1.000801 | $1.006 | $0.990424 | -- | -- |
2025-06-30 | $1.001403 | $1.007 | $0.98926 | -- | -- |
2025-06-29 | $0.998604 | $1.021 | $0.982234 | -- | -- |
2025-06-28 | $1.003871 | $1.011 | $0.992415 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged USD Coin (PulseChain)(USDC)
