Multichain Bridged DAI (Energi)(DAI)Today
$1.028
Multichain Bridged DAI (Energi) Price History (DAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.013518 | $1.088 | $0.998202 | -- | -- |
2025-07-16 | $0.998947 | $1.011 | $0.997535 | -- | -- |
2025-07-15 | -- | $0.999407 | $0.960343 | -- | -- |
2025-07-14 | -- | $1.009 | $0.985007 | -- | -- |
2025-07-13 | $0.996048 | $1.002075 | $0.948402 | -- | -- |
2025-07-12 | $1.001600 | $1.005303 | $0.975917 | -- | -- |
2025-07-11 | $1.010049 | $1.019390 | $0.993934 | -- | -- |
2025-07-10 | $1.007428 | $1.015145 | $0.996819 | -- | -- |
2025-07-09 | -- | $1.004711 | $0.986200 | -- | -- |
2025-07-09 | $1.002787 | $1.023657 | $0.997411 | -- | -- |
2025-07-07 | -- | $1.022436 | $0.988807 | -- | -- |
2025-07-06 | $0.998580 | $1.003137 | $0.994899 | -- | -- |
2025-07-05 | -- | $1.006885 | $0.982462 | -- | -- |
2025-07-04 | $1.004535 | $1.020455 | $0.991790 | -- | -- |
2025-07-03 | $0.992902 | $1.016520 | $0.989225 | -- | -- |
2025-07-02 | -- | $1.022452 | $0.979069 | -- | -- |
2025-07-01 | $0.990549 | $0.998961 | $0.978622 | -- | -- |
2025-06-30 | -- | $0.998191 | $0.964902 | -- | -- |
2025-06-29 | -- | $1.028 | $0.968799 | -- | -- |
2025-06-28 | $1.000730 | $1.004 | $0.996612 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Multichain Bridged DAI (Energi)(DAI)
