Dragon Mainland Shards(DMS)Today
$0.000033
1 years ago
$0.000068
2 years ago
$0.000045
3 years ago
$0.000124
Dragon Mainland Shards Price History
(DMS)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $17,937.68 |
2025-09-03 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | $16,789.48 |
2025-09-02 | $0.000037 | $0.000037 | $0.000033 | $0.000034 | $17,666.18 |
2025-09-01 | $0.000037 | $0.000037 | $0.000035 | $0.000037 | $17,318.16 |
2025-08-31 | $0.000039 | $0.000039 | $0.000036 | $0.000037 | $17,961.26 |
2025-08-30 | $0.000042 | $0.000042 | $0.000039 | $0.000039 | $17,253.44 |
2025-08-29 | $0.000039 | $0.000045 | $0.000032 | $0.000042 | $19,426.35 |
2025-08-28 | $0.000036 | $0.000047 | $0.000036 | $0.000039 | $18,222.39 |
2025-08-27 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $16,315.40 |
2025-08-26 | $0.000034 | $0.000064 | $0.000033 | $0.000037 | $20,951.76 |
2025-08-25 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-24 | $0.000033 | $0.000037 | $0.000031 | $0.000036 | $22,919.91 |
2025-08-23 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $19,811.90 |
2025-08-22 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $18,612.60 |
2025-08-21 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $21,673.79 |
2025-08-20 | $0.000033 | $0.000037 | $0.000032 | $0.000036 | $21,585.63 |
2025-08-19 | $0.000032 | $0.000035 | $0.000032 | $0.000033 | $20,438.26 |
2025-08-18 | -- | $0.000033 | $0.000029 | $0.000032 | $22,004.16 |
2025-08-17 | -- | $0.000034 | $0.000026 | -- | -- |
2025-08-16 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $8,883.063 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Dragon Mainland Shards(DMS)
