GMCoin(GMCOIN)Today
$0.07821
1 years ago
$0.079374
2 years ago
$0.084032
3 years ago
$0.190825
GMCoin Price History (GMCOIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.079815 | $0.08089 | $0.065 | $0.07805 | $10,949.75 |
2025-07-16 | $0.078539 | $0.08192 | $0.07425 | $0.07916 | $11,311.12 |
2025-07-15 | -- | $0.08461 | $0.07519 | $0.07988 | $12,558.10 |
2025-07-14 | -- | $0.08607 | $0.081767 | -- | -- |
2025-07-13 | $0.082189 | $0.086274 | $0.075394 | -- | -- |
2025-07-12 | $0.087163 | $0.090034 | $0.079819 | -- | -- |
2025-07-11 | $0.084571 | $0.08583 | $0.08258 | -- | -- |
2025-07-10 | $0.082793 | $0.085081 | $0.078922 | -- | -- |
2025-07-09 | -- | $0.082945 | $0.081216 | -- | -- |
2025-07-09 | -- | $0.083121 | $0.080974 | -- | -- |
2025-07-07 | $0.083307 | $0.083619 | $0.082238 | -- | -- |
2025-07-06 | -- | $0.082905 | $0.081913 | -- | -- |
2025-07-05 | $0.082084 | $0.083193 | $0.081796 | -- | -- |
2025-07-04 | $0.083007 | $0.083963 | $0.082199 | -- | -- |
2025-07-03 | $0.082973 | $0.083673 | $0.081789 | -- | -- |
2025-07-02 | -- | $0.081983 | $0.079068 | -- | -- |
2025-07-01 | $0.082151 | $0.08279 | $0.08125 | -- | -- |
2025-06-30 | $0.082522 | $0.08314 | $0.08174 | $0.08245 | $2,850.210 |
2025-06-29 | $0.081842 | $0.08304 | $0.08136 | $0.08276 | $4,072.917 |
2025-06-28 | $0.081904 | $0.08242 | $0.08116 | $0.08202 | $4,587.708 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GMCoin(GMCOIN)
