MetaLink(METALINK)Today
$0.00046
1 years ago
$0.00047
2 years ago
$0.00139
3 years ago
$0.00157
MetaLink Price History (METALINK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00044 | $0.00044 | $0.00044 | $0.00044 | $4,639.959 |
2025-07-16 | $0.00059 | $0.00059 | $0.00044 | $0.00044 | $5,200.932 |
2025-07-15 | $0.00058 | $0.0006 | $0.00054 | $0.00058 | $6,909.213 |
2025-07-14 | $0.00056 | $0.00098 | $0.00054 | $0.00059 | $5,660.859 |
2025-07-13 | $0.00059 | $0.00099 | $0.00054 | $0.00055 | $5,890.354 |
2025-07-12 | $0.00069 | $0.00081 | $0.00041 | $0.00059 | $2,825.778 |
2025-07-11 | $0.00028 | $0.0007 | $0.0002 | $0.00069 | $1,560.257 |
2025-07-10 | $0.00007 | $0.00032 | $0.00007 | $0.00028 | $408.3454 |
2025-07-09 | -- | $0.00007 | $0.00007 | -- | -- |
2025-07-09 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | -- |
2025-07-07 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | -- |
2025-07-06 | $0.0001 | $0.0001 | $0.00007 | $0.00007 | $0.0942 |
2025-07-05 | $0.00007 | $0.00011 | $0.00007 | $0.0001 | $72.035 |
2025-07-04 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | -- |
2025-07-03 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | -- |
2025-07-02 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | -- |
2025-07-01 | $0.00008 | $0.00011 | $0.00007 | $0.00007 | $27.1399 |
2025-06-30 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | -- |
2025-06-29 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | -- |
2025-06-28 | $0.00007 | $0.00008 | $0.00007 | $0.00008 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MetaLink(METALINK)
