BlackCoin(BLACKCOIN)Today
$0.000191
BlackCoin Price History (BLACKCOIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000210 | $0.000235 | $0.000193 | $0.000201 | $374.873K |
2025-07-16 | -- | $0.000309 | $0.000202 | -- | -- |
2025-07-15 | $0.000294 | $0.000329 | $0.000250 | $0.000295 | $398.440K |
2025-07-14 | $0.000235 | $0.000367 | $0.000233 | -- | -- |
2025-07-13 | $0.000225 | $0.000316 | $0.000223 | -- | -- |
2025-07-12 | $0.000229 | $0.000255 | $0.000209 | -- | -- |
2025-07-11 | $0.000335 | $0.000367 | $0.000242 | -- | -- |
2025-07-10 | $0.000204 | $0.000297 | $0.000183 | -- | -- |
2025-07-09 | -- | $0.000379 | $0.000227 | -- | -- |
2025-07-09 | $0.000245 | $0.000261 | $0.000191 | -- | -- |
2025-07-07 | -- | $0.000383 | $0.000301 | -- | -- |
2025-07-06 | $0.000415 | $0.000460 | $0.000305 | -- | -- |
2025-07-05 | $0.000546 | $0.000566 | $0.000377 | -- | -- |
2025-07-04 | $0.000477 | $0.000587 | $0.000412 | -- | -- |
2025-07-03 | -- | $0.000683 | $0.000468 | -- | -- |
2025-07-02 | $0.000361 | $0.000742 | $0.000342 | -- | -- |
2025-07-01 | -- | $0.000488 | $0.000331 | -- | -- |
2025-06-30 | $0.000476 | $0.000529 | $0.000398 | -- | -- |
2025-06-29 | $0.000596 | $0.000766 | $0.000474 | -- | -- |
2025-06-28 | -- | $0.000777 | $0.000372 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BlackCoin(BLACKCOIN)
