Conflux(CFX)Today
$0.100030
1 years ago
$0.172243
2 years ago
$0.188936
3 years ago
$0.051301
4 years ago
$0.201873
Conflux Price History (CFX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.102 | $0.1057 | $0.0965 | $0.1009 | $5.559M |
2025-07-16 | $0.102188 | $0.105 | $0.0998 | $0.102 | $4.446M |
2025-07-15 | $0.1007 | $0.1033 | $0.0968 | $0.102 | $4.079M |
2025-07-14 | $0.1054 | $0.1075 | $0.1 | $0.1005 | $5.388M |
2025-07-13 | $0.093366 | $0.1098 | $0.0932 | $0.1054 | $5.254M |
2025-07-12 | $0.096700 | $0.1069 | $0.0923 | $0.0932 | $10.477M |
2025-07-11 | $0.077993 | $0.0983 | $0.0779 | $0.0973 | $8.723M |
2025-07-10 | $0.075576 | $0.0793 | $0.0754 | $0.0779 | $1.672M |
2025-07-09 | $0.073333 | $0.0768 | $0.0732 | $0.0756 | $1.679M |
2025-07-09 | -- | $0.0748 | $0.0718 | -- | -- |
2025-07-07 | $0.074186 | $0.076 | $0.0732 | $0.0736 | $1.821M |
2025-07-06 | $0.071609 | $0.0746 | $0.0705 | $0.0743 | $1.119M |
2025-07-05 | $0.072224 | $0.0735 | $0.0712 | $0.0716 | $1.044M |
2025-07-04 | $0.074963 | $0.0771 | $0.072 | $0.0722 | $1.904M |
2025-07-03 | $0.077176 | $0.079 | $0.0747 | $0.0748 | $2.880M |
2025-07-02 | $0.074013 | $0.0773 | $0.0722 | $0.0772 | $2.062M |
2025-07-01 | $0.074615 | $0.0838 | $0.0721 | $0.0741 | $6.257M |
2025-06-30 | $0.072744 | $0.0776 | $0.0726 | $0.0748 | $2.497M |
2025-06-29 | $0.071737 | $0.0742 | $0.0714 | $0.0727 | $872.369K |
2025-06-28 | $0.070731 | $0.0721 | $0.0695 | $0.0714 | $946.129K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Conflux(CFX)
