XMONEY(XMONEY)Today
$0.000676
XMONEY Price History (XMONEY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000715 | $0.000664 | -- | -- |
2025-07-16 | $0.000691 | $0.000711 | $0.000672 | -- | -- |
2025-07-15 | -- | $0.000721 | $0.000670 | -- | -- |
2025-07-14 | -- | $0.000716 | $0.000668 | -- | -- |
2025-07-13 | -- | $0.000716 | $0.000658 | -- | -- |
2025-07-12 | $0.000691 | $0.000719 | $0.000674 | -- | -- |
2025-07-11 | $0.000722 | $0.000752 | $0.000703 | -- | -- |
2025-07-10 | $0.000735 | $0.000780 | $0.000680 | -- | -- |
2025-07-09 | -- | $0.000787 | $0.000713 | -- | -- |
2025-07-09 | $0.000699 | $0.000754 | $0.000681 | -- | -- |
2025-07-07 | $0.000767 | $0.000792 | $0.000724 | -- | -- |
2025-07-06 | $0.000769 | $0.000828 | $0.000725 | -- | -- |
2025-07-05 | -- | $0.000801 | $0.000702 | -- | -- |
2025-07-04 | -- | $0.000783 | $0.000697 | -- | -- |
2025-07-03 | -- | $0.000781 | $0.000699 | -- | -- |
2025-07-02 | $0.000743 | $0.000821 | $0.000728 | -- | -- |
2025-07-01 | $0.000805 | $0.000817 | $0.000717 | -- | -- |
2025-06-30 | $0.000803 | $0.000817 | $0.000757 | -- | -- |
2025-06-29 | -- | $0.000941 | $0.000790 | -- | -- |
2025-06-28 | -- | $0.000867 | $0.000805 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XMONEY(XMONEY)
