XMONEY(XMONEY)Today
$0.000806
XMONEY Price History
(XMONEY)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000590 | $0.000966 | $0.000584 | $0.000885 | $69,572.63 |
2025-08-31 | $0.000569 | $0.000591 | $0.000566 | $0.000590 | $3,136.685 |
2025-08-30 | $0.000535 | $0.000569 | $0.000518 | $0.000569 | $6,760.339 |
2025-08-29 | $0.000575 | $0.000597 | $0.000527 | $0.000534 | $4,399.160 |
2025-08-28 | $0.000557 | $0.000592 | $0.000529 | $0.000577 | $5,411.618 |
2025-08-27 | $0.000549 | $0.000596 | $0.000525 | $0.000561 | $9,662.749 |
2025-08-26 | $0.000584 | $0.000586 | $0.000525 | $0.000549 | $4,514.490 |
2025-08-25 | $0.000592 | $0.000624 | $0.000569 | $0.000584 | $2,800.904 |
2025-08-24 | $0.000575 | $0.000603 | $0.000564 | $0.000592 | $2,226.568 |
2025-08-23 | $0.000573 | $0.000579 | $0.000528 | $0.000575 | $6,842.419 |
2025-08-22 | $0.000484 | $0.000573 | $0.000476 | $0.000541 | $9,989.126 |
2025-08-21 | $0.000473 | $0.000507 | $0.000448 | $0.000484 | $7,874.817 |
2025-08-20 | $0.000455 | $0.000482 | $0.000439 | $0.000473 | $4,682.435 |
2025-08-19 | $0.000485 | $0.000495 | $0.000451 | $0.000455 | $2,095.432 |
2025-08-18 | $0.000532 | $0.000527 | $0.000466 | $0.000483 | $8,594.357 |
2025-08-17 | $0.000530 | $0.000543 | $0.000523 | $0.000532 | $3,257.647 |
2025-08-16 | $0.000524 | $0.000547 | $0.000522 | $0.000530 | $4,031.388 |
2025-08-15 | $0.000537 | $0.000560 | $0.000517 | $0.000524 | $1,892.006 |
2025-08-14 | $0.000574 | $0.000585 | $0.000522 | $0.000536 | $7,060.113 |
2025-08-13 | $0.000529 | $0.000585 | $0.000505 | $0.000573 | $9,492.732 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
XMONEY(XMONEY)
