DOLR AI(DOLR)Today
$0.005291
DOLR AI Price History (DOLR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.005334 | $0.005547 | $0.005288 | -- | -- |
2025-07-16 | -- | $0.005502 | $0.005166 | -- | -- |
2025-07-15 | $0.005000 | $0.005289 | $0.004714 | -- | -- |
2025-07-14 | -- | $0.005191 | $0.004949 | -- | -- |
2025-07-13 | -- | $0.004979 | $0.004781 | -- | -- |
2025-07-12 | $0.004991 | $0.005122 | $0.004844 | -- | -- |
2025-07-11 | $0.004737 | $0.005251 | $0.004432 | -- | -- |
2025-07-10 | -- | $0.005251 | $0.004432 | -- | -- |
2025-07-09 | $0.004746 | $0.005017 | $0.004741 | -- | -- |
2025-07-09 | -- | $0.004871 | $0.004734 | -- | -- |
2025-07-07 | -- | $0.005249 | $0.004620 | -- | -- |
2025-07-06 | $0.005878 | $0.005897 | $0.004723 | -- | -- |
2025-07-05 | $0.005894 | $0.005983 | $0.005831 | -- | -- |
2025-07-04 | $0.006209 | $0.006286 | $0.005856 | -- | -- |
2025-07-03 | -- | $0.006611 | $0.006164 | -- | -- |
2025-07-02 | $0.006573 | $0.006597 | $0.006093 | -- | -- |
2025-07-01 | $0.007194 | $0.007317 | $0.006503 | -- | -- |
2025-06-30 | -- | $0.007487 | $0.006643 | -- | -- |
2025-06-29 | -- | $0.006500 | $0.006458 | -- | -- |
2025-06-28 | -- | $0.006592 | $0.006418 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DOLR AI(DOLR)
