Wrapped SOL(SOL)Today
$173
1 years ago
$155.48
2 years ago
$26.86
3 years ago
$38.78
Wrapped SOL Price History (SOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $177.7 | $165.8 | -- | -- |
2025-07-16 | $160.6597 | $167.86 | $157.4 | -- | -- |
2025-07-15 | -- | $165.54 | $157.76 | -- | -- |
2025-07-14 | -- | $168.02 | $160.14 | -- | -- |
2025-07-13 | $158.1813 | $163.6098 | $157.9978 | -- | -- |
2025-07-12 | $162.2631 | $167.7336 | $160.1611 | -- | -- |
2025-07-11 | $156.4170 | $166.6155 | $156.2363 | -- | -- |
2025-07-10 | $154.1115 | $158.9513 | $152.4357 | -- | -- |
2025-07-09 | $150.0670 | $153.4121 | $149.5687 | -- | -- |
2025-07-09 | -- | $153.5284 | $147.8409 | -- | -- |
2025-07-07 | $151.2470 | $153.3510 | $146.8782 | -- | -- |
2025-07-06 | $147.1640 | $148.5295 | $146.1109 | -- | -- |
2025-07-05 | -- | $150.9464 | $145.4637 | -- | -- |
2025-07-04 | $150.0982 | $156.1319 | $150.0982 | -- | -- |
2025-07-03 | $151.3426 | $155.8391 | $147.4193 | -- | -- |
2025-07-02 | $147.1501 | $150.2317 | $145.1153 | -- | -- |
2025-07-01 | $157.8592 | $159.2502 | $149.7228 | -- | -- |
2025-06-30 | $150.8712 | $156.21 | $149.72 | -- | -- |
2025-06-29 | $148.2601 | $152.39 | $147.11 | -- | -- |
2025-06-28 | $143.7250 | $147.66 | $140.33 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped SOL(SOL)
