SaucerSwap(SAUCE)Today
$0.056396
1 years ago
$0.06128
2 years ago
$0.014700
SaucerSwap Price History (SAUCE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.051506 | $0.047102 | -- | -- |
2025-07-16 | $0.046897 | $0.048779 | $0.045471 | -- | -- |
2025-07-15 | -- | $0.049355 | $0.046367 | -- | -- |
2025-07-14 | -- | $0.052 | $0.047136 | -- | -- |
2025-07-13 | $0.039117 | $0.050553 | $0.039093 | -- | -- |
2025-07-12 | $0.041056 | $0.041916 | $0.038491 | -- | -- |
2025-07-11 | $0.036296 | $0.041830 | $0.036070 | -- | -- |
2025-07-10 | $0.034319 | $0.036547 | $0.034202 | -- | -- |
2025-07-09 | $0.032916 | $0.034741 | $0.032606 | -- | -- |
2025-07-09 | -- | $0.033016 | $0.031887 | -- | -- |
2025-07-07 | $0.032353 | $0.032997 | $0.032147 | -- | -- |
2025-07-06 | $0.031649 | $0.032310 | $0.031216 | -- | -- |
2025-07-05 | $0.031652 | $0.031864 | $0.031136 | -- | -- |
2025-07-04 | $0.032301 | $0.032921 | $0.031629 | -- | -- |
2025-07-03 | $0.030593 | $0.032944 | $0.030544 | -- | -- |
2025-07-02 | $0.029930 | $0.030566 | $0.029271 | -- | -- |
2025-07-01 | $0.030518 | $0.031189 | $0.029943 | -- | -- |
2025-06-30 | $0.030161 | $0.031305 | $0.030078 | -- | -- |
2025-06-29 | $0.029994 | $0.030376 | $0.029914 | -- | -- |
2025-06-28 | $0.029502 | $0.030202 | $0.029332 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SaucerSwap(SAUCE)
