GIZMO(GIZMO)Today
$0.004965
GIZMO Price History (GIZMO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005025 | $0.004407 | -- | -- |
2025-07-16 | $0.004283 | $0.004575 | $0.004115 | -- | -- |
2025-07-15 | $0.004925 | $0.005004 | $0.004236 | -- | -- |
2025-07-14 | -- | $0.004986 | $0.004092 | -- | -- |
2025-07-13 | $0.004534 | $0.004616 | $0.004148 | -- | -- |
2025-07-12 | $0.004926 | $0.005026 | $0.004442 | -- | -- |
2025-07-11 | $0.003973 | $0.004980 | $0.003950 | -- | -- |
2025-07-10 | $0.004713 | $0.004764 | $0.004013 | -- | -- |
2025-07-09 | $0.005254 | $0.005278 | $0.004640 | -- | -- |
2025-07-09 | -- | $0.005391 | $0.004977 | -- | -- |
2025-07-07 | $0.004777 | $0.005434 | $0.004777 | -- | -- |
2025-07-06 | $0.004697 | $0.004995 | $0.004473 | -- | -- |
2025-07-05 | $0.004312 | $0.004881 | $0.004060 | -- | -- |
2025-07-04 | $0.004440 | $0.004627 | $0.004081 | -- | -- |
2025-07-03 | $0.003891 | $0.004530 | $0.003890 | -- | -- |
2025-07-02 | $0.003959 | $0.004409 | $0.003650 | -- | -- |
2025-07-01 | $0.004389 | $0.004421 | $0.004002 | -- | -- |
2025-06-30 | $0.005050 | $0.005149 | $0.004346 | -- | -- |
2025-06-29 | $0.004709 | $0.004985 | $0.004467 | -- | -- |
2025-06-28 | $0.005525 | $0.005544 | $0.004594 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GIZMO(GIZMO)
