GIZMO Price History

(GIZMO)

Time period: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-03	$0.003909	$0.003968	$0.003442	$0.003541	$24,802.71
2025-09-02	$0.003971	$0.003982	$0.003296	$0.003901	$37,748.91
2025-09-01	$0.004568	$0.004695	$0.003475	$0.003971	$20,993.22
2025-08-31	$0.004975	$0.004927	$0.004376	$0.004573	$12,702.60
2025-08-30	$0.004978	$0.005267	$0.004785	$0.004973	$21,910.27
2025-08-29	$0.004715	$0.005187	$0.004522	$0.004982	$18,352.44
2025-08-28	$0.005529	$0.005543	$0.004585	$0.004716	$31,836.96
2025-08-27	$0.005842	$0.005950	$0.004895	$0.005551	$44,811.00
2025-08-26	$0.005800	$0.005959	$0.005560	$0.005818	$19,902.40
2025-08-25	$0.006982	$0.007073	$0.005735	$0.005800	$26,427.55
2025-08-24	$0.008075	$0.008059	$0.006982	$0.007024	$29,989.13
2025-08-23	$0.008187	$0.008640	$0.007771	$0.008042	$41,907.91
2025-08-22	$0.008074	$0.008400	$0.007586	$0.008207	$25,554.87
2025-08-21	$0.008052	$0.008277	$0.007594	$0.008082	$59,006.85
2025-08-20	$0.006617	$0.008595	$0.006497	$0.008053	$105.088K
2025-08-19	$0.006485	$0.007217	$0.006404	$0.006637	$34,389.64
2025-08-18	$0.006713	$0.006733	$0.006014	$0.006466	$38,210.73
2025-08-17	$0.006370	$0.007142	$0.006299	$0.006713	$39,703.20
2025-08-16	$0.006139	$0.006680	$0.006067	$0.006332	$15,947.62
2025-08-15	$0.006979	$0.007073	$0.005785	$0.006121	$39,518.70