Dojo token(DOJO)Today
$0.001117
1 years ago
$0.079156
Dojo token Price History (DOJO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001150 | $0.001053 | -- | -- |
2025-07-16 | $0.001099 | $0.001214 | $0.001073 | -- | -- |
2025-07-15 | -- | $0.001156 | $0.001062 | -- | -- |
2025-07-14 | $0.001161 | $0.001210 | $0.001108 | -- | -- |
2025-07-13 | -- | $0.001231 | $0.001140 | -- | -- |
2025-07-12 | $0.001217 | $0.001250 | $0.001150 | -- | -- |
2025-07-11 | $0.001057 | $0.001109 | $0.001056 | -- | -- |
2025-07-10 | $0.001048 | $0.001076 | $0.001014 | -- | -- |
2025-07-09 | $0.001035 | $0.001067 | $0.001021 | -- | -- |
2025-07-09 | -- | $0.001408 | $0.001037 | -- | -- |
2025-07-07 | $0.001165 | $0.001460 | $0.001120 | -- | -- |
2025-07-06 | $0.001222 | $0.001303 | $0.001155 | -- | -- |
2025-07-05 | $0.001396 | $0.001482 | $0.001249 | -- | -- |
2025-07-04 | -- | $0.001598 | $0.001172 | -- | -- |
2025-07-03 | $0.000819 | $0.001320 | $0.000819 | $0.001223 | $815.1613 |
2025-07-02 | -- | $0.000819 | $0.000352 | -- | -- |
2025-07-01 | -- | $0.000179 | $0.000179 | -- | -- |
2025-06-30 | $0.000172 | $0.000186 | $0.000171 | -- | -- |
2025-06-29 | -- | $0.000184 | $0.000182 | -- | -- |
2025-06-28 | -- | $0.000184 | $0.000182 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dojo token(DOJO)
