Cockapoo Price History

(CPOO)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$3,898.220
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$3,803.701
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$3,940.359
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$4,127.394
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$3,867.896
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$4,356.812
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$3,874.740
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$3,896.490
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$3,967.273
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$3,849.714
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$3,908.009
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$3,818.522
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$4,128.238
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$3,708.713
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$4,005.071
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$3,873.580
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$4,175.970
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$3,802.935
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$3,901.784
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$3,977.111