Memento(DEXTF)Today
$0.112277
1 years ago
$0.169652
2 years ago
$0.060037
3 years ago
$0.185144
Memento Price History (DEXTF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.130661 | $0.113256 | -- | -- |
2025-07-16 | $0.124400 | $0.127258 | $0.122549 | -- | -- |
2025-07-15 | -- | $0.131599 | $0.12229 | -- | -- |
2025-07-14 | -- | $0.136746 | $0.124549 | -- | -- |
2025-07-13 | $0.121140 | $0.124921 | $0.118017 | -- | -- |
2025-07-12 | $0.124740 | $0.126427 | $0.120089 | -- | -- |
2025-07-11 | $0.123746 | $0.134972 | $0.120715 | -- | -- |
2025-07-10 | $0.130499 | $0.135656 | $0.123932 | -- | -- |
2025-07-09 | -- | $0.145099 | $0.130087 | -- | -- |
2025-07-09 | $0.130500 | $0.133293 | $0.127981 | -- | -- |
2025-07-07 | $0.146185 | $0.150694 | $0.14359 | -- | -- |
2025-07-06 | $0.141083 | $0.148359 | $0.140663 | -- | -- |
2025-07-05 | $0.142242 | $0.14707 | $0.137927 | -- | -- |
2025-07-04 | $0.148826 | $0.152385 | $0.137484 | -- | -- |
2025-07-03 | $0.140692 | $0.168348 | $0.140459 | -- | -- |
2025-07-02 | $0.130122 | $0.143666 | $0.128669 | -- | -- |
2025-07-01 | $0.125858 | $0.13696 | $0.122826 | -- | -- |
2025-06-30 | $0.133680 | $0.142184 | $0.125237 | -- | -- |
2025-06-29 | $0.128447 | $0.13393 | $0.126892 | -- | -- |
2025-06-28 | $0.133570 | $0.134607 | $0.11828 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Memento(DEXTF)
