Memento(DEXTF)Today
$0.101014
1 years ago
$0.122403
2 years ago
$0.038864
3 years ago
$0.005370
4 years ago
$0.227723
Memento Price History
(DEXTF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.102840 | $0.102895 | $0.096457 | $0.100765 | $132.846K |
2025-09-01 | $0.102853 | $0.103917 | $0.10045 | $0.102950 | $95,627.20 |
2025-08-31 | $0.103035 | $0.10572 | $0.101399 | $0.102854 | $220.590K |
2025-08-30 | $0.101029 | $0.103659 | $0.100197 | $0.102963 | $164.764K |
2025-08-29 | $0.110947 | $0.111122 | $0.10103 | $0.103081 | $96,363.03 |
2025-08-28 | $0.111251 | $0.116295 | $0.10483 | $0.111036 | $106.345K |
2025-08-27 | $0.118519 | $0.11869 | $0.106648 | $0.111234 | $81,832.32 |
2025-08-26 | $0.116969 | $0.129725 | $0.110555 | $0.118544 | $89,978.69 |
2025-08-25 | $0.121019 | $0.12894 | $0.115816 | $0.116969 | $215.219K |
2025-08-24 | $0.121897 | $0.127394 | $0.120435 | $0.121017 | $171.945K |
2025-08-23 | $0.129489 | $0.137149 | $0.12162 | $0.121993 | $193.915K |
2025-08-22 | $0.117870 | $0.14717 | $0.114647 | $0.129305 | $179.644K |
2025-08-21 | $0.129403 | $0.132132 | $0.117184 | $0.117757 | $97,775.66 |
2025-08-20 | $0.125972 | $0.130236 | $0.123296 | $0.129332 | $116.768K |
2025-08-19 | $0.139477 | $0.13715 | $0.12596 | $0.126095 | $100.182K |
2025-08-18 | $0.149284 | $0.151655 | $0.133835 | $0.139627 | $127.914K |
2025-08-17 | $0.134535 | $0.154554 | $0.133626 | $0.149293 | $148.067K |
2025-08-16 | $0.138269 | $0.137962 | $0.131938 | $0.134572 | $173.967K |
2025-08-15 | $0.142565 | $0.148119 | $0.135777 | $0.138281 | $98,793.07 |
2025-08-14 | $0.153598 | $0.155611 | $0.135816 | $0.142643 | $220.430K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Memento(DEXTF)
