Dogebits (DRC-20)(DBIT)Today
$0.000000
1 years ago
$0.000000
Dogebits (DRC-20) Price History
(DBIT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.40886 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,484.92 |
2025-08-29 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $38,701.53 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,250.59 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,629.82 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35,271.74 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,048.86 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,144.13 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25,439.15 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,439.92 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,041.66 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,671.248 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39,014.73 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.800827 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Dogebits (DRC-20)(DBIT)
