LOULOU(LOULOU)Today
$0.002446
LOULOU Price History (LOULOU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002260 | $0.002346 | $0.002256 | -- | -- |
2025-07-16 | $0.002135 | $0.002262 | $0.002135 | -- | -- |
2025-07-15 | $0.002242 | $0.002268 | $0.002165 | -- | -- |
2025-07-14 | -- | $0.002282 | $0.002213 | -- | -- |
2025-07-13 | $0.002202 | $0.002282 | $0.002192 | -- | -- |
2025-07-12 | $0.002308 | $0.002340 | $0.002234 | -- | -- |
2025-07-11 | $0.002198 | $0.002334 | $0.002187 | -- | -- |
2025-07-10 | $0.002145 | $0.002216 | $0.002125 | -- | -- |
2025-07-09 | -- | $0.002244 | $0.002044 | -- | -- |
2025-07-09 | $0.002115 | $0.002150 | $0.002081 | -- | -- |
2025-07-07 | $0.002183 | $0.002244 | $0.002129 | -- | -- |
2025-07-06 | $0.002140 | $0.002203 | $0.002123 | -- | -- |
2025-07-05 | -- | $0.002213 | $0.002113 | -- | -- |
2025-07-04 | $0.002196 | $0.002273 | $0.002176 | -- | -- |
2025-07-03 | -- | $0.002275 | $0.002168 | -- | -- |
2025-07-02 | $0.002153 | $0.002219 | $0.002120 | -- | -- |
2025-07-01 | $0.002314 | $0.002332 | $0.002180 | -- | -- |
2025-06-30 | $0.002195 | $0.002290 | $0.002180 | -- | -- |
2025-06-29 | $0.002302 | $0.002302 | $0.002122 | -- | -- |
2025-06-28 | $0.002109 | $0.002160 | $0.002067 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LOULOU(LOULOU)
