LOULOU(LOULOU)Today
$0.002602
LOULOU Price History
(LOULOU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002442 | $0.002433 | $0.002285 | $0.002314 | $167.497K |
2025-09-01 | $0.002576 | $0.002609 | $0.002428 | $0.002442 | $126.607K |
2025-08-31 | $0.002374 | $0.002654 | $0.002414 | $0.002576 | $208.107K |
2025-08-30 | $0.002526 | $0.002590 | $0.002331 | $0.002373 | $232.151K |
2025-08-29 | $0.002442 | $0.002827 | $0.002452 | $0.002540 | $213.531K |
2025-08-28 | $0.002631 | $0.002795 | $0.002364 | $0.002442 | $252.653K |
2025-08-27 | $0.002122 | $0.002788 | $0.002171 | $0.002636 | $267.849K |
2025-08-26 | $0.002353 | $0.002354 | $0.002052 | $0.002138 | $252.276K |
2025-08-25 | $0.002646 | $0.002849 | $0.002332 | $0.002354 | $260.322K |
2025-08-24 | $0.002294 | $0.003032 | $0.002285 | $0.002685 | $304.065K |
2025-08-23 | $0.002571 | $0.002584 | $0.002271 | $0.002293 | $264.927K |
2025-08-22 | $0.002618 | $0.002652 | $0.002407 | $0.002558 | $224.834K |
2025-08-21 | $0.002405 | $0.003045 | $0.002231 | $0.002609 | $398.811K |
2025-08-20 | $0.001495 | $0.002551 | $0.001499 | $0.002405 | $349.589K |
2025-08-19 | $0.001666 | $0.001658 | $0.001479 | $0.001499 | $174.778K |
2025-08-18 | $0.001966 | $0.002015 | $0.001655 | $0.001678 | $177.120K |
2025-08-17 | $0.001929 | $0.001967 | $0.001894 | $0.001966 | $18,826.43 |
2025-08-16 | $0.001909 | $0.001959 | $0.001876 | $0.001929 | $8,958.824 |
2025-08-15 | $0.001987 | $0.001988 | $0.001883 | $0.001907 | $8,019.881 |
2025-08-14 | $0.002021 | $0.002096 | $0.001939 | $0.001988 | $12,697.19 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
LOULOU(LOULOU)
