Nomad Exiles(PRIDE)Today
$0.000823
Nomad Exiles Price History
(PRIDE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000825 | $0.000825 | $0.000823 | $0.000823 | $16,896.77 |
2025-09-01 | $0.000835 | $0.000835 | $0.000824 | $0.000825 | $17,232.86 |
2025-08-31 | $0.000802 | $0.000836 | $0.000802 | $0.000835 | $18,345.48 |
2025-08-30 | $0.000803 | $0.000813 | $0.000801 | $0.000802 | $17,145.43 |
2025-08-29 | $0.000801 | $0.000806 | $0.000800 | $0.000803 | $17,602.92 |
2025-08-28 | $0.000796 | $0.000806 | $0.000796 | $0.000801 | $17,565.10 |
2025-08-27 | $0.000776 | $0.000805 | $0.000767 | $0.000797 | $17,606.32 |
2025-08-26 | $0.000779 | $0.000789 | $0.000769 | $0.000769 | $19,560.27 |
2025-08-25 | $0.000770 | $0.000787 | $0.000769 | $0.000779 | $20,598.89 |
2025-08-24 | $0.000781 | $0.000776 | $0.000769 | $0.000770 | $16,242.12 |
2025-08-23 | $0.000766 | $0.000792 | $0.000765 | $0.000781 | $21,812.73 |
2025-08-22 | $0.000779 | $0.000779 | $0.000765 | $0.000766 | $16,062.67 |
2025-08-21 | $0.000771 | $0.000779 | $0.000770 | $0.000779 | $19,067.57 |
2025-08-20 | $0.000769 | $0.000771 | $0.000769 | $0.000771 | $21,417.56 |
2025-08-19 | $0.000776 | $0.000777 | $0.000767 | $0.000769 | $21,452.68 |
2025-08-18 | $0.000776 | $0.000776 | $0.000776 | $0.000776 | $20,943.15 |
2025-08-17 | $0.000772 | $0.000776 | $0.000771 | $0.000776 | $17,788.65 |
2025-08-16 | $0.000765 | $0.000780 | $0.000765 | $0.000772 | $5,608.165 |
2025-08-15 | $0.000777 | $0.000781 | $0.000764 | $0.000765 | $7,533.735 |
2025-08-14 | $0.000786 | $0.000788 | $0.000773 | $0.000777 | $10,105.38 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nomad Exiles(PRIDE)
