Nomad Exiles(PRIDE)Today
$0.000772
Nomad Exiles Price History (PRIDE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000781 | $0.000771 | -- | -- |
2025-07-16 | $0.000794 | $0.000795 | $0.000771 | -- | -- |
2025-07-15 | -- | $0.000813 | $0.000791 | -- | -- |
2025-07-14 | -- | $0.000813 | $0.000812 | -- | -- |
2025-07-13 | -- | $0.000813 | $0.000812 | -- | -- |
2025-07-12 | -- | $0.000813 | $0.000812 | -- | -- |
2025-07-11 | -- | $0.000813 | $0.000812 | -- | -- |
2025-07-10 | $0.000813 | $0.000813 | $0.000812 | -- | -- |
2025-07-09 | -- | $0.000813 | $0.000812 | -- | -- |
2025-07-09 | $0.000812 | $0.000813 | $0.000812 | -- | -- |
2025-07-07 | $0.000813 | $0.000813 | $0.000807 | -- | -- |
2025-07-06 | -- | $0.000815 | $0.000803 | -- | -- |
2025-07-05 | $0.000810 | $0.000822 | $0.000793 | -- | -- |
2025-07-04 | $0.000807 | $0.000819 | $0.000793 | -- | -- |
2025-07-03 | $0.000798 | $0.000808 | $0.000791 | -- | -- |
2025-07-02 | $0.000807 | $0.000807 | $0.000787 | -- | -- |
2025-07-01 | -- | $0.000806 | $0.000796 | -- | -- |
2025-06-30 | $0.000812 | $0.000813 | $0.000792 | -- | -- |
2025-06-29 | $0.000783 | $0.000833 | $0.000776 | -- | -- |
2025-06-28 | $0.000775 | $0.000825 | $0.000775 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nomad Exiles(PRIDE)
