WeWay(WWY)Today
$0.000010
1 years ago
$0.001783
2 years ago
$0.004302
3 years ago
$0.020821
WeWay Price History
(WWY)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $20,155.08 |
2025-08-31 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $18,150.34 |
2025-08-30 | $0.000012 | $0.000013 | $0.000010 | $0.000011 | $17,060.55 |
2025-08-29 | $0.000014 | $0.000014 | $0.000011 | $0.000012 | $19,737.98 |
2025-08-28 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $20,327.95 |
2025-08-27 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $23,481.49 |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $1,189.725 |
2025-08-25 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $19,695.53 |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $16,440.55 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $19,286.66 |
2025-08-22 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $22,847.20 |
2025-08-21 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $20,354.32 |
2025-08-20 | $0.000014 | $0.000015 | $0.000012 | $0.000013 | $41,049.02 |
2025-08-19 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $21,885.20 |
2025-08-18 | $0.000015 | $0.000017 | $0.000014 | $0.000015 | $24,059.21 |
2025-08-17 | $0.000014 | $0.000017 | $0.000013 | $0.000015 | $222.407K |
2025-08-16 | $0.000016 | $0.000016 | $0.000013 | $0.000014 | $267.065K |
2025-08-15 | $0.000015 | $0.000017 | $0.000014 | $0.000016 | $2.140M |
2025-08-14 | $0.000017 | $0.000018 | $0.000015 | $0.000015 | $12,672.75 |
2025-08-13 | $0.000016 | $0.000018 | $0.000017 | $0.000017 | $12,470.23 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
WeWay(WWY)
