WeWay(WWY)Today
$0.000017
1 years ago
$0.002592
2 years ago
$0.005204
3 years ago
$0.022758
WeWay Price History (WWY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000020 | $0.000014 | -- | -- |
2025-07-16 | $0.000024 | $0.000034 | $0.000019 | -- | -- |
2025-07-15 | -- | $0.000039 | $0.000024 | -- | -- |
2025-07-14 | -- | $0.000037 | $0.000031 | -- | -- |
2025-07-13 | $0.000031 | $0.000049 | $0.000030 | -- | -- |
2025-07-12 | $0.000035 | $0.000042 | $0.000034 | -- | -- |
2025-07-11 | -- | $0.000047 | $0.000036 | -- | -- |
2025-07-10 | $0.000047 | $0.000051 | $0.000043 | -- | -- |
2025-07-09 | -- | $0.000090 | $0.000069 | -- | -- |
2025-07-09 | $0.000064 | $0.000068 | $0.000050 | -- | -- |
2025-07-07 | $0.000112 | $0.000127 | $0.000074 | -- | -- |
2025-07-06 | $0.000065 | $0.000095 | $0.000061 | -- | -- |
2025-07-05 | $0.000067 | $0.000073 | $0.000060 | -- | -- |
2025-07-04 | $0.000077 | $0.000079 | $0.000070 | -- | -- |
2025-07-03 | $0.000076 | $0.000081 | $0.000076 | -- | -- |
2025-07-02 | $0.000074 | $0.000085 | $0.000072 | -- | -- |
2025-07-01 | $0.000089 | $0.000110 | $0.000077 | -- | -- |
2025-06-30 | $0.000125 | $0.000126 | $0.000077 | -- | -- |
2025-06-29 | $0.000140 | $0.000143 | $0.000124 | -- | -- |
2025-06-28 | $0.000148 | $0.000155 | $0.000140 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WeWay(WWY)
