The Meerkat Meme(MEERKAT)Today
$0.000055
The Meerkat Meme Price History (MEERKAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000070 | $0.000050 | -- | -- |
2025-07-16 | $0.000054 | $0.000060 | $0.000050 | $0.000050 | $9,902.990 |
2025-07-15 | -- | $0.000091 | $0.000053 | -- | -- |
2025-07-14 | $0.000092 | $0.000119 | $0.000089 | -- | -- |
2025-07-13 | $0.000078 | $0.000109 | $0.000077 | -- | -- |
2025-07-12 | $0.000069 | $0.000138 | $0.000068 | -- | -- |
2025-07-11 | $0.000065 | $0.000083 | $0.000064 | -- | -- |
2025-07-10 | $0.000072 | $0.000078 | $0.000062 | -- | -- |
2025-07-09 | -- | $0.000115 | $0.000086 | -- | -- |
2025-07-09 | $0.000090 | $0.000093 | $0.000059 | -- | -- |
2025-07-07 | $0.000099 | $0.000116 | $0.000083 | -- | -- |
2025-07-06 | $0.000131 | $0.000134 | $0.000095 | -- | -- |
2025-07-05 | -- | $0.000176 | $0.000115 | -- | -- |
2025-07-04 | $0.000169 | $0.000274 | $0.000163 | -- | -- |
2025-07-03 | -- | $0.000301 | $0.000161 | -- | -- |
2025-07-02 | -- | $0.000309 | $0.000210 | -- | -- |
2025-07-01 | $0.000355 | $0.000389 | $0.000247 | -- | -- |
2025-06-30 | $0.000234 | $0.000575 | $0.000233 | -- | -- |
2025-06-29 | $0.000374 | $0.000401 | $0.000185 | -- | -- |
2025-06-28 | -- | $0.000651 | $0.000350 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
The Meerkat Meme(MEERKAT)
