The Meerkat Meme(MEERKAT)Today
$0.000037
The Meerkat Meme Price History
(MEERKAT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000040 | $0.000040 | $0.000037 | $0.000037 | $548.8409 |
2025-08-31 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $279.5076 |
2025-08-30 | $0.000044 | $0.000043 | $0.000038 | $0.000040 | $1,395.333 |
2025-08-29 | $0.000048 | $0.000050 | $0.000043 | $0.000043 | $893.6893 |
2025-08-28 | $0.000048 | $0.000050 | $0.000046 | $0.000048 | $679.3569 |
2025-08-27 | $0.000050 | $0.000050 | $0.000046 | $0.000048 | $1,512.640 |
2025-08-26 | $0.000052 | $0.000059 | $0.000048 | $0.000050 | $3,352.479 |
2025-08-25 | $0.000056 | $0.000057 | $0.000052 | $0.000052 | $208.7895 |
2025-08-24 | $0.000052 | $0.000062 | $0.000055 | $0.000056 | $5,915.990 |
2025-08-23 | $0.000045 | $0.000055 | $0.000046 | $0.000052 | $1,256.463 |
2025-08-22 | $0.000044 | $0.000046 | $0.000041 | $0.000045 | $490.2114 |
2025-08-21 | $0.000048 | $0.000048 | $0.000042 | $0.000044 | $751.8991 |
2025-08-20 | $0.000048 | $0.000050 | $0.000046 | $0.000048 | $1,658.897 |
2025-08-19 | $0.000049 | $0.000050 | $0.000047 | $0.000048 | $956.3958 |
2025-08-18 | $0.000052 | $0.000052 | $0.000048 | $0.000049 | $1,164.460 |
2025-08-17 | $0.000050 | $0.000052 | $0.000050 | $0.000052 | $148.9736 |
2025-08-16 | $0.000064 | $0.000065 | $0.000049 | $0.000050 | $3,232.217 |
2025-08-15 | $0.000069 | $0.000069 | $0.000063 | $0.000064 | $798.3636 |
2025-08-14 | $0.000064 | $0.000076 | $0.000061 | $0.000069 | $10,519.67 |
2025-08-13 | $0.000058 | $0.000067 | $0.000059 | $0.000064 | $4,051.131 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
The Meerkat Meme(MEERKAT)
