Ditto Staked Aptos(STAPT)Today
$5.79
1 years ago
$7.79
2 years ago
$8.02
Ditto Staked Aptos Price History (STAPT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $5.93 | $5.6 | -- | -- |
2025-07-16 | -- | $5.77 | $5.32 | -- | -- |
2025-07-15 | -- | $5.58 | $5.31 | -- | -- |
2025-07-14 | -- | $5.76 | $5.43 | -- | -- |
2025-07-13 | $5.209143 | $5.462197 | $5.200110 | -- | -- |
2025-07-12 | -- | $5.615937 | $5.320591 | -- | -- |
2025-07-11 | -- | $5.539824 | $5.028959 | -- | -- |
2025-07-10 | $5.008721 | $5.154752 | $4.948070 | -- | -- |
2025-07-09 | -- | $4.977193 | $4.813036 | -- | -- |
2025-07-09 | -- | $4.966346 | $4.797980 | -- | -- |
2025-07-07 | $4.921671 | $5.015264 | $4.823821 | -- | -- |
2025-07-06 | -- | $4.913215 | $4.817936 | -- | -- |
2025-07-05 | -- | $5.052764 | $4.791597 | -- | -- |
2025-07-04 | $5.175247 | $5.351388 | $5.016705 | -- | -- |
2025-07-03 | $5.159724 | $5.355975 | $4.978285 | -- | -- |
2025-07-02 | -- | $5.207949 | $4.877943 | -- | -- |
2025-07-01 | -- | $5.476555 | $5.207179 | -- | -- |
2025-06-30 | $5.247881 | $5.52 | $5.24 | -- | -- |
2025-06-29 | $5.286754 | $5.38 | $5.21 | -- | -- |
2025-06-28 | $5.350560 | $5.46 | $5.22 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ditto Staked Aptos(STAPT)
